Stock listing
NASDAQ:CBAT CBAK Energy Technology, Inc. Stock
Home listing (NASDAQ) of CBAK Energy Technology, Inc.
Follow CBAK Energy Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBAT
$1.11 USD +0.13 (+13.2%)
Close on Oct 30, 2026
- Day range
- $0.933 – $1.12 USDOct 30, 2026
- Volume
- 701,093 sharesOct 30, 2026
- Market cap
- $98.40M USDAt the close on Oct 30, 2026 · price × 88.65M shares outstanding
- 52-week range
- $0.46 – $1.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $527,017 USDMedian day 361,966 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBAT · Home | $1.11 USD | +0.129 (+13.2%) | 701,093 | $0.933 | $1.12 | $0.933 | $0.981 | Close on Oct 30, 2026 |
| LSE:0A98 | $1,577.62 USD | +181.18 (+13.0%) | — | $1,474.70 | $1,596.38 | $1,443.56 | $1,396.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | +0.129 | +13.2% | $0.933 | $1.12 | $0.933 | 701,093 | |
| $0.981 | +0.041 | +4.3% | $0.96 | $1.05 | $0.91 | 358,431 | |
| $0.94 | +0.07 | +8.0% | $0.88 | $0.983 | $0.88 | 288,577 | |
| $0.87 | +0.032 | +3.8% | $0.838 | $0.929 | $0.82 | 64,203 | |
| $0.838 | +0.018 | +2.2% | $0.825 | $0.865 | $0.791 | 112,418 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.87 | $0.80 | 111,700 | |
| $0.85 | +0.01 | +1.2% | $0.83 | $0.89 | $0.83 | 88,700 | |
| $0.84 | -0.01 | -1.2% | $0.87 | $0.89 | $0.83 | 117,900 | |
| $0.85 | -0.07 | -7.6% | $0.92 | $0.97 | $0.85 | 253,900 | |
| $0.92 | -0.11 | -10.7% | $1.03 | $1.06 | $0.92 | 266,400 | |
| $1.03 | -0.11 | -9.6% | $1.12 | $1.19 | $1.03 | 165,000 | |
| $1.14 | -0.08 | -6.6% | $1.13 | $1.18 | $1.13 | 168,600 | |
| $1.22 | 0.00 | 0.0% | $1.27 | $1.29 | $1.22 | 333,500 | |
| $1.22 | +0.04 | +3.4% | $1.18 | $1.28 | $1.15 | 302,100 | |
| $1.18 | +0.13 | +12.4% | $1.05 | $1.19 | $1.03 | 491,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.12 | $1.02 | 387,600 | |
| $1.05 | 0.00 | 0.0% | $1.08 | $1.08 | $1.03 | 314,500 | |
| $1.05 | -0.14 | -11.8% | $1.18 | $1.18 | $1.04 | 440,100 | |
| $1.19 | -0.12 | -9.2% | $1.31 | $1.32 | $1.16 | 371,300 | |
| $1.31 | -0.08 | -5.8% | $1.39 | $1.39 | $1.30 | 281,100 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.41 | $1.31 | 265,800 | |
| $1.34 | +0.01 | +0.8% | $1.31 | $1.37 | $1.26 | 365,500 | |
| $1.33 | +0.10 | +8.1% | $1.23 | $1.35 | $1.21 | 320,700 | |
| $1.23 | +0.10 | +8.8% | $1.14 | $1.24 | $1.12 | 351,600 | |
| $1.13 | -0.12 | -9.6% | $1.30 | $1.35 | $1.11 | 923,600 | |
| $1.25 | -0.12 | -8.8% | $1.32 | $1.35 | $1.18 | 798,100 | |
| $1.37 | -0.09 | -6.2% | $1.47 | $1.55 | $1.27 | 1,838,800 | |
| $1.46 | +0.17 | +13.2% | $1.29 | $1.48 | $1.27 | 1,637,500 | |
| $1.29 | +0.13 | +11.2% | $1.18 | $1.29 | $1.15 | 1,287,000 | |
| $1.16 | +0.06 | +5.5% | $1.11 | $1.19 | $1.08 | 764,800 | |
| $1.10 | +0.04 | +3.8% | $1.03 | $1.12 | $1.01 | 750,700 | |
| $1.06 | +0.04 | +3.9% | $1.03 | $1.06 | $0.99 | 339,300 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.02 | $0.96 | 814,600 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.98 | 663,000 | |
| $1.00 | 0.00 | 0.0% | $0.97 | $1.01 | $0.96 | 505,200 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.01 | $0.97 | 282,400 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $0.98 | 638,800 | |
| $1.02 | +0.02 | +2.0% | $0.97 | $1.02 | $0.96 | 448,700 | |
| $1.00 | +0.02 | +2.0% | $0.92 | $1.00 | $0.92 | 395,000 | |
| $0.98 | -0.05 | -4.9% | $1.01 | $1.01 | $0.98 | 474,000 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.03 | $0.98 | 275,600 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.03 | $0.97 | 433,300 | |
| $1.03 | +0.02 | +2.0% | $1.04 | $1.04 | $0.95 | 570,300 | |
| $1.01 | +0.08 | +8.6% | $0.93 | $1.06 | $0.93 | 2,150,300 | |
| $0.93 | +0.07 | +8.1% | $0.86 | $0.97 | $0.86 | 765,500 | |
| $0.86 | -0.07 | -7.5% | $0.90 | $0.91 | $0.86 | 231,200 | |
| $0.93 | -0.02 | -2.1% | $0.92 | $0.93 | $0.86 | 438,700 | |
| $0.95 | +0.085 | +9.9% | $0.811 | $0.95 | $0.801 | 2,571,158 | |
| $0.865 | +0.045 | +5.5% | $0.846 | $0.925 | $0.83 | 661,760 | |
| $0.82 | 0.00 | 0.0% | $0.84 | $0.95 | $0.80 | 947,200 | |
| $0.82 | +0.12 | +17.1% | $0.70 | $0.87 | $0.70 | 617,100 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.72 | $0.68 | 74,600 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.74 | $0.70 | 78,300 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.78 | $0.70 | 131,500 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 177,300 | |
| $0.74 | -0.05 | -6.3% | $0.80 | $0.80 | $0.70 | 170,600 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.80 | $0.72 | 503,500 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.82 | $0.76 | 248,200 | |
| $0.77 | +0.12 | +18.5% | $0.66 | $0.80 | $0.66 | 842,300 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.65 | $0.58 | 244,900 | |
| $0.60 | +0.10 | +20.0% | $0.50 | $0.61 | $0.50 | 1,049,300 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 688,900 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 131,300 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.49 | 125,500 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.51 | $0.49 | 35,000 | |
| $0.50 | +0.01 | +2.0% | $0.48 | $0.51 | $0.48 | 126,500 |
- Ticker
- NASDAQ:CBAT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
CBAK Energy Reports Approximately US$4.76 Million in Cumulative Sales from European RV Battery Collaboration
Latest earnings call · Mar 30, 2026
CBAK Energy Technology (NASDAQ:CBAT) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Nov 10, 2025
Q3 2025 Earnings Presentation
Earnings · 17 slides
Calls
Replays
CBAK Energy Technology (NASDAQ:CBAT) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 8:00 AM ET
Watch TranscriptCBAK Energy Technology (NASDAQ:CBAT) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 7:00 AM ET
Watch TranscriptCBAK Energy Technology (NASDAQ:CBAT) Q2 2025 Earnings Call
Mon, Aug 18, 2025 · 8:00 AM ET
Watch Transcript
Latest news
CBAK Energy Reports Approximately US$4.76 Million in Cumulative Sales from European RV Battery Collaboration
Oct 14, 2026
Closed $1.22 (0.0%) on Oct 14, 2026
CBAK Energy Agrees on Battery Supply Framework with European Customer
Oct 1, 2026
Closed $1.34 (+0.8%) on Oct 1, 2026
CBAK Energy Reports Internal Sodium-Ion Cell Test Results and Outlines 12 GWh Capacity Plan
Sep 17, 2026
Closed $1.06 (+3.9%) on Sep 17, 2026
CBAK Energy to Present at Noble Capital Markets’ Emerging Growth Virtual Equity Conference on October 1, 2026
Sep 16, 2026
Closed $1.02 (+2.0%) on Sep 16, 2026
CBAK Energy Reports 9.6% Reduction in Greenhouse Gas Emissions at Dalian Facility in 2025
Sep 8, 2026
Closed $1.00 (+2.0%) on Sep 8, 2026
CBAK Energy Highlights Completed Nanjing Phase II Ramp-Up and Accelerating Global Demand Following Investor Conference
Sep 2, 2026
Closed $1.00 (-2.9%) on Sep 2, 2026
CBAK Energy Secures Approximately US$96 Million Battery Cell Order from Indian Customer
Aug 25, 2026
Closed $0.95 (+9.9%) on Aug 25, 2026
CBAK Energy Expands Model 32140 Capacity at Nanjing Phase II, Advances Digital Manufacturing
Aug 20, 2026
Closed $0.82 (+17.1%) on Aug 20, 2026
CBAK Energy’s Model 32140 Cell Shipments More Than Double Year over Year in the First Seven Months of 2026, Surpassing Full-Year 2025 Volume
Aug 13, 2026
Closed $0.74 (-6.3%) on Aug 13, 2026
CBAK Energy Reports Progress in Customer Testing of Full-Tab 26650 LFP Cells for AI Data Center Backup Power
Jul 14, 2026
Closed $0.50 (0.0%) on Jul 14, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 10, 2025
China BAK Battery — Investor Presentation (May 2010)
Investor deck · 29 slides · May 11, 2010
China BAK Battery — Investor Presentation (February 2010)
Investor deck · 16 slides · Feb 9, 2010
China BAK Battery — Investor Presentation (November 2009)
Investor deck · 13 slides · Nov 18, 2009
CBAK Energy Technology, Inc. on 6ix
- News releases
- 23 in the last 12 months · 111 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 19 calls with a replay · 19 with a transcript · latest Mar 30, 2026
- Decks
- 13 decks · latest Nov 10, 2025
Where CBAK Energy Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBAT · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A2DKLR | Lang & Schwarz | Germany | EUR |
| BOATS:CBAT | BOATS | United States | USD |
| LSE:0A98 | LSE | United Kingdom | USD |
| Frankfurt:B6JA | Frankfurt | Germany | EUR |
| Tradegate:B6JA | Tradegate | Germany | EUR |
| Munich:B6JA | Munich | Germany | EUR |
| Stuttgart:B6JA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CBAK Energy Technology, Inc.