Stock listing
NASDAQ:CBARX Calvert Balanced Fund Class R6 Mutual Fund
Follow Calvert Balanced Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CBARX
$49.23 USD -0.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- $49.23 – $49.23 USDOct 30, 2026
- 52-week range
- $45.19 – $51.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.23 | -0.50 | -1.0% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.73 | -0.10 | -0.2% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.83 | +0.09 | +0.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.74 | +0.32 | +0.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.42 | +0.26 | +0.5% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.16 | -0.14 | -0.3% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.30 | -0.45 | -0.9% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.75 | +0.11 | +0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.64 | +0.09 | +0.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.55 | +0.11 | +0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.44 | -0.39 | -0.8% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.83 | +0.20 | +0.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.63 | -0.43 | -0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.06 | -0.04 | -0.1% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.10 | -0.12 | -0.2% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.22 | +0.29 | +0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.93 | -0.28 | -0.6% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.21 | -0.06 | -0.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.27 | +0.31 | +0.6% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.96 | +0.26 | +0.5% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.70 | +0.18 | +0.4% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.52 | +0.12 | +0.2% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.40 | -0.08 | -0.2% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.48 | -0.06 | -0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.54 | -0.39 | -0.8% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.93 | +0.24 | +0.5% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.69 | -0.06 | -0.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.75 | -0.46 | -0.9% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.21 | +0.02 | 0.0% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.19 | +0.58 | +1.2% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.61 | +0.12 | +0.2% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.49 | +0.47 | +1.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.02 | -0.10 | -0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.12 | -0.23 | -0.5% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.35 | -0.31 | -0.6% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.66 | +0.26 | +0.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.40 | -0.40 | -0.8% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.80 | -0.32 | -0.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.12 | -0.20 | -0.4% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.32 | -0.01 | 0.0% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.33 | +0.35 | +0.7% | $50.33 | $50.33 | $50.33 | 0 | |
| $49.98 | +0.09 | +0.2% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.89 | -0.32 | -0.6% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.21 | -0.22 | -0.4% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.43 | -0.25 | -0.5% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.68 | +0.25 | +0.5% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.43 | -0.07 | -0.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.50 | +0.17 | +0.3% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.33 | -0.08 | -0.2% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.41 | +0.13 | +0.3% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.28 | -0.35 | -0.7% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.63 | 0.00 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.63 | -0.33 | -0.6% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.96 | -0.13 | -0.3% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.09 | -0.10 | -0.2% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.19 | +0.19 | +0.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.00 | +0.14 | +0.3% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.86 | -0.05 | -0.1% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.91 | -0.08 | -0.2% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.99 | +0.14 | +0.3% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.85 | -0.05 | -0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.90 | -0.04 | -0.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.94 | +0.60 | +1.2% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.34 | +0.48 | +1.0% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.86 | +0.29 | +0.6% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.57 | +0.78 | +1.6% | $49.57 | $49.57 | $49.57 | 0 |
- Ticker
- NASDAQ:CBARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Balanced Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Balanced Fund Class R6.