Stock listing
NASDAQ:CBAIX Calvert Balanced Fund Mutual Fund
Follow Calvert Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBAIX
$49.26 USD -0.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- $49.26 – $49.26 USDOct 30, 2026
- 52-week range
- $45.23 – $51.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.26 | -0.50 | -1.0% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.76 | -0.10 | -0.2% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.86 | +0.09 | +0.2% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.77 | +0.32 | +0.6% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.45 | +0.27 | +0.5% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.18 | -0.15 | -0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.33 | -0.44 | -0.9% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.77 | +0.11 | +0.2% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.66 | +0.08 | +0.2% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.58 | +0.11 | +0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.47 | -0.39 | -0.8% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.86 | +0.20 | +0.4% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.66 | -0.42 | -0.8% | $49.66 | $49.66 | $49.66 | 0 | |
| $50.08 | -0.04 | -0.1% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.12 | -0.12 | -0.2% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.24 | +0.28 | +0.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.96 | -0.28 | -0.6% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.24 | -0.06 | -0.1% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.30 | +0.31 | +0.6% | $50.30 | $50.30 | $50.30 | 0 | |
| $49.99 | +0.26 | +0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.73 | +0.18 | +0.4% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.55 | +0.12 | +0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.43 | -0.07 | -0.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.50 | -0.07 | -0.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.57 | -0.39 | -0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.96 | +0.24 | +0.5% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.72 | -0.06 | -0.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.78 | -0.46 | -0.9% | $49.78 | $49.78 | $49.78 | 0 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.23 | +0.59 | +1.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.64 | +0.12 | +0.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.52 | +0.47 | +1.0% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.05 | -0.11 | -0.2% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.16 | -0.23 | -0.5% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.39 | -0.30 | -0.6% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.69 | +0.25 | +0.5% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.44 | -0.40 | -0.8% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.84 | -0.31 | -0.6% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.15 | -0.21 | -0.4% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.36 | 0.00 | 0.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.36 | +0.34 | +0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.02 | +0.10 | +0.2% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.92 | -0.33 | -0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.25 | -0.21 | -0.4% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.46 | -0.25 | -0.5% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.71 | +0.24 | +0.5% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.47 | -0.06 | -0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.53 | +0.17 | +0.3% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.36 | -0.09 | -0.2% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.45 | +0.13 | +0.3% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.32 | -0.35 | -0.7% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.67 | 0.00 | 0.0% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.67 | -0.32 | -0.6% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.99 | -0.14 | -0.3% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.13 | -0.10 | -0.2% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.23 | +0.19 | +0.4% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.04 | +0.14 | +0.3% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.90 | -0.05 | -0.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.95 | -0.08 | -0.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.03 | +0.14 | +0.3% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.89 | -0.05 | -0.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.94 | -0.03 | -0.1% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.97 | +0.59 | +1.2% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.38 | +0.48 | +1.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $49.90 | +0.29 | +0.6% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.61 | +0.79 | +1.6% | $49.61 | $49.61 | $49.61 | 0 |
- Ticker
- NASDAQ:CBAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Balanced Fund.