Stock listing

NASDAQ:CBAEX American Funds Moderate Growth and Income Portfolio - Class 529-E Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CBAEX

$20.58 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$20.58 – $20.58 USDNov 6, 2026
52-week range
$19.23 – $21.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds Moderate Growth and Income Portfolio - Class 529-E logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CBAEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.580.000.0%$20.58$20.58$20.580
$20.58-0.47-2.2%$20.58$20.58$20.580
$21.05+0.24+1.2%$21.05$21.05$21.050
$20.81-0.03-0.1%$20.81$20.81$20.810
$20.84-0.010.0%$20.84$20.84$20.840
$20.85-0.16-0.8%$20.85$20.85$20.850
$21.01+0.05+0.2%$21.01$21.01$21.010
$20.96+0.05+0.2%$20.96$20.96$20.960
$20.91+0.09+0.4%$20.91$20.91$20.910
$20.82+0.02+0.1%$20.82$20.82$20.820
$20.80-0.08-0.4%$20.80$20.80$20.800
$20.88-0.09-0.4%$20.88$20.88$20.880
$20.97+0.04+0.2%$20.97$20.97$20.970
$20.93+0.05+0.2%$20.93$20.93$20.930
$20.88-0.010.0%$20.88$20.88$20.880
$20.89-0.08-0.4%$20.89$20.89$20.890
$20.97+0.12+0.6%$20.97$20.97$20.970
$20.85-0.11-0.5%$20.85$20.85$20.850
$20.96-0.03-0.1%$20.96$20.96$20.960
$20.990.000.0%$20.99$20.99$20.990
$20.99+0.10+0.5%$20.99$20.99$20.990
$20.89-0.05-0.2%$20.89$20.89$20.890
$20.94-0.09-0.4%$20.94$20.94$20.940
$21.03+0.07+0.3%$21.03$21.03$21.030
$20.96+0.14+0.7%$20.96$20.96$20.960
$20.82+0.08+0.4%$20.82$20.82$20.820
$20.74-0.03-0.1%$20.74$20.74$20.740
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.84-0.010.0%$20.84$20.84$20.840
$20.85-0.13-0.6%$20.85$20.85$20.850
$20.98-0.02-0.1%$20.98$20.98$20.980
$21.00-0.06-0.3%$21.00$21.00$21.000
$21.06-0.18-0.8%$21.06$21.06$21.060
$21.24+0.010.0%$21.24$21.24$21.240
$21.23+0.16+0.8%$21.23$21.23$21.230
$21.07-0.02-0.1%$21.07$21.07$21.070
$21.09+0.15+0.7%$21.09$21.09$21.090
$20.94-0.06-0.3%$20.94$20.94$20.940
$21.00-0.09-0.4%$21.00$21.00$21.000
$21.09-0.11-0.5%$21.09$21.09$21.090
$21.20+0.03+0.1%$21.20$21.20$21.200
$21.17-0.14-0.7%$21.17$21.17$21.170
$21.31-0.10-0.5%$21.31$21.31$21.310
$21.41-0.02-0.1%$21.41$21.41$21.410
$21.43-0.03-0.1%$21.43$21.43$21.430
$21.46+0.11+0.5%$21.46$21.46$21.460
$21.35+0.03+0.1%$21.35$21.35$21.350
$21.32-0.07-0.3%$21.32$21.32$21.320
$21.39-0.08-0.4%$21.39$21.39$21.390
$21.47-0.06-0.3%$21.47$21.47$21.470
$21.530.000.0%$21.53$21.53$21.530
$21.53-0.010.0%$21.53$21.53$21.530
$21.54+0.07+0.3%$21.54$21.54$21.540
$21.47-0.02-0.1%$21.47$21.47$21.470
$21.49+0.10+0.5%$21.49$21.49$21.490
$21.39-0.06-0.3%$21.39$21.39$21.390
$21.45+0.05+0.2%$21.45$21.45$21.450
$21.40-0.10-0.5%$21.40$21.40$21.400
$21.50-0.07-0.3%$21.50$21.50$21.500
$21.57-0.06-0.3%$21.57$21.57$21.570
$21.63+0.10+0.5%$21.63$21.63$21.630
$21.53+0.04+0.2%$21.53$21.53$21.530
$21.49-0.010.0%$21.49$21.49$21.490
$21.50-0.03-0.1%$21.50$21.50$21.500
$21.53+0.10+0.5%$21.53$21.53$21.530
$21.43-0.05-0.2%$21.43$21.43$21.430
Ticker
NASDAQ:CBAEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class 529-E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class 529-E.