Stock listing
NASDAQ:CBACX AB Global Risk Allocation Fund, Inc. - Mutual Fund
Follow AB Global Risk Allocation Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CBACX
$14.28 USD -0.07 (-0.5%)
Close on Oct 30, 2026
- Day range
- $14.28 – $14.28 USDOct 30, 2026
- 52-week range
- $13.35 – $14.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.36 | +0.07 | +0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | +0.06 | +0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | +0.06 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.35 | -0.14 | -1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | -0.02 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.61 | +0.11 | +0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | -0.05 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.06 | +0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | +0.08 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | +0.13 | +0.9% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.28 | +0.08 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 |
- Ticker
- NASDAQ:CBACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Global Risk Allocation Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Global Risk Allocation Fund, Inc. -.