Stock listing

NASDAQ:CAYCX American Century CA High-Yield Municipal - Mutual Fund

Follow American Century CA High-Yield Municipal - into a list and get an email when it puts out news.

Share price · NASDAQ:CAYCX

$9.29 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDNov 3, 2026
52-week range: $8.89 – $9.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Mon, Nov 2	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Fri, Oct 30	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Thu, Oct 29	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Oct 28	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Oct 27	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Oct 26	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Fri, Oct 23	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Thu, Oct 22	$9.19	+0.08	+0.9%	$9.19	$9.19	$9.19
Wed, Oct 21	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Oct 20	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 19	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Oct 15	$9.12	+0.10	+1.1%	$9.12	$9.12	$9.12
Wed, Oct 14	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.02	+0.06	+0.7%	$9.02	$9.02	$9.02
Mon, Oct 12	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Thu, Oct 8	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Oct 7	$8.91	-0.07	-0.8%	$8.91	$8.91	$8.91
Tue, Oct 6	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Oct 5	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 2	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Oct 1	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Wed, Sep 30	$8.97	+0.08	+0.9%	$8.97	$8.97	$8.97
Tue, Sep 29	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Mon, Sep 28	$8.92	-0.12	-1.3%	$8.92	$8.92	$8.92
Fri, Sep 25	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Thu, Sep 24	$9.09	-0.05	-0.5%	$9.09	$9.09	$9.09
Wed, Sep 23	$9.14	-0.09	-1.0%	$9.14	$9.14	$9.14
Tue, Sep 22	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Sep 21	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 18	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Sep 17	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Mon, Sep 14	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 11	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.24	-0.11	-1.2%	$9.24	$9.24	$9.24
Wed, Sep 9	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 4	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Sep 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Sep 1	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Mon, Aug 31	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Fri, Aug 28	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Aug 26	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Aug 25	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 24	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Fri, Aug 21	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Aug 20	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Tue, Aug 18	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Aug 17	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Aug 13	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Wed, Aug 5	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.53	0.00	0.0%	$9.53	$9.53	$9.53

Ticker: NASDAQ:CAYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century CA High-Yield Municipal - on 6ix

What it is: Mutual fund