Stock listing

NASDAQ:CAXIX Catalyst/MAP Global Equity Fund Mutual Fund

Follow Catalyst/MAP Global Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CAXIX

$21.46 USD -0.07 (-0.3%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.46 – $21.46 USDOct 30, 2026
52-week range
$19.18 – $22.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAXIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.46-0.07-0.3%$21.46$21.46$21.460
$21.53+0.010.0%$21.53$21.53$21.530
$21.52+0.06+0.3%$21.52$21.52$21.520
$21.46+0.02+0.1%$21.46$21.46$21.460
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46-0.07-0.3%$21.46$21.46$21.460
$21.53-0.03-0.1%$21.53$21.53$21.530
$21.56-0.04-0.2%$21.56$21.56$21.560
$21.60+0.09+0.4%$21.60$21.60$21.600
$21.51-0.07-0.3%$21.51$21.51$21.510
$21.58-0.02-0.1%$21.58$21.58$21.580
$21.60+0.13+0.6%$21.60$21.60$21.600
$21.47-0.09-0.4%$21.47$21.47$21.470
$21.56-0.02-0.1%$21.56$21.56$21.560
$21.58+0.06+0.3%$21.58$21.58$21.580
$21.52+0.06+0.3%$21.52$21.52$21.520
$21.46+0.06+0.3%$21.46$21.46$21.460
$21.40-0.08-0.4%$21.40$21.40$21.400
$21.48+0.11+0.5%$21.48$21.48$21.480
$21.37+0.16+0.8%$21.37$21.37$21.370
$21.21+0.03+0.1%$21.21$21.21$21.210
$21.18+0.05+0.2%$21.18$21.18$21.180
$21.13-0.08-0.4%$21.13$21.13$21.130
$21.21-0.010.0%$21.21$21.21$21.210
$21.22-0.16-0.7%$21.22$21.22$21.220
$21.38+0.11+0.5%$21.38$21.38$21.380
$21.27-0.06-0.3%$21.27$21.27$21.270
$21.33-0.18-0.8%$21.33$21.33$21.330
$21.51+0.010.0%$21.51$21.51$21.510
$21.50+0.12+0.6%$21.50$21.50$21.500
$21.38-0.04-0.2%$21.38$21.38$21.380
$21.42+0.14+0.7%$21.42$21.42$21.420
$21.28-0.17-0.8%$21.28$21.28$21.280
$21.45-0.09-0.4%$21.45$21.45$21.450
$21.54-0.010.0%$21.54$21.54$21.540
$21.55+0.05+0.2%$21.55$21.55$21.550
$21.50-0.20-0.9%$21.50$21.50$21.500
$21.70-0.12-0.5%$21.70$21.70$21.700
$21.82-0.07-0.3%$21.82$21.82$21.820
$21.89-0.010.0%$21.89$21.89$21.890
$21.90+0.12+0.6%$21.90$21.90$21.900
$21.78+0.10+0.5%$21.78$21.78$21.780
$21.68-0.09-0.4%$21.68$21.68$21.680
$21.77-0.10-0.5%$21.77$21.77$21.770
$21.87+0.03+0.1%$21.87$21.87$21.870
$21.84-0.13-0.6%$21.84$21.84$21.840
$21.97-0.04-0.2%$21.97$21.97$21.970
$22.01+0.06+0.3%$22.01$22.01$22.010
$21.95+0.03+0.1%$21.95$21.95$21.950
$21.92+0.16+0.7%$21.92$21.92$21.920
$21.76-0.06-0.3%$21.76$21.76$21.760
$21.82+0.24+1.1%$21.82$21.82$21.820
$21.58-0.11-0.5%$21.58$21.58$21.580
$21.69-0.07-0.3%$21.69$21.69$21.690
$21.76-0.04-0.2%$21.76$21.76$21.760
$21.80+0.05+0.2%$21.80$21.80$21.800
$21.750.000.0%$21.75$21.75$21.750
$21.75-0.05-0.2%$21.75$21.75$21.750
$21.80+0.03+0.1%$21.80$21.80$21.800
$21.77+0.16+0.7%$21.77$21.77$21.770
$21.61-0.04-0.2%$21.61$21.61$21.610
$21.65-0.08-0.4%$21.65$21.65$21.650
$21.73+0.22+1.0%$21.73$21.73$21.730
$21.51+0.18+0.8%$21.51$21.51$21.510
$21.33+0.04+0.2%$21.33$21.33$21.330
$21.29+0.20+0.9%$21.29$21.29$21.290
Ticker
NASDAQ:CAXIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Catalyst/MAP Global Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Catalyst/MAP Global Equity Fund.