Stock listing

NASDAQ:CAXCX Catalyst/MAP Global Equity Fund Mutual Fund

Follow Catalyst/MAP Global Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CAXCX

$20.54 USD -0.07 (-0.3%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.54 – $20.54 USDOct 30, 2026
52-week range
$18.52 – $21.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAXCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.54-0.07-0.3%$20.54$20.54$20.540
$20.61+0.010.0%$20.61$20.61$20.610
$20.60+0.06+0.3%$20.60$20.60$20.600
$20.54+0.010.0%$20.54$20.54$20.540
$20.53-0.02-0.1%$20.53$20.53$20.530
$20.55-0.06-0.3%$20.55$20.55$20.550
$20.61-0.04-0.2%$20.61$20.61$20.610
$20.65-0.03-0.1%$20.65$20.65$20.650
$20.68+0.08+0.4%$20.68$20.68$20.680
$20.60-0.07-0.3%$20.60$20.60$20.600
$20.67-0.010.0%$20.67$20.67$20.670
$20.68+0.12+0.6%$20.68$20.68$20.680
$20.56-0.08-0.4%$20.56$20.56$20.560
$20.64-0.03-0.1%$20.64$20.64$20.640
$20.67+0.06+0.3%$20.67$20.67$20.670
$20.61+0.06+0.3%$20.61$20.61$20.610
$20.55+0.06+0.3%$20.55$20.55$20.550
$20.49-0.09-0.4%$20.49$20.49$20.490
$20.58+0.11+0.5%$20.58$20.58$20.580
$20.47+0.15+0.7%$20.47$20.47$20.470
$20.32+0.03+0.1%$20.32$20.32$20.320
$20.29+0.04+0.2%$20.29$20.29$20.290
$20.25-0.07-0.3%$20.25$20.25$20.250
$20.32-0.010.0%$20.32$20.32$20.320
$20.33-0.15-0.7%$20.33$20.33$20.330
$20.48+0.10+0.5%$20.48$20.48$20.480
$20.38-0.06-0.3%$20.38$20.38$20.380
$20.44-0.17-0.8%$20.44$20.44$20.440
$20.61+0.010.0%$20.61$20.61$20.610
$20.60+0.12+0.6%$20.60$20.60$20.600
$20.48-0.05-0.2%$20.48$20.48$20.480
$20.53+0.13+0.6%$20.53$20.53$20.530
$20.40-0.16-0.8%$20.40$20.40$20.400
$20.56-0.08-0.4%$20.56$20.56$20.560
$20.64-0.02-0.1%$20.64$20.64$20.640
$20.66+0.05+0.2%$20.66$20.66$20.660
$20.61-0.19-0.9%$20.61$20.61$20.610
$20.80-0.12-0.6%$20.80$20.80$20.800
$20.92-0.07-0.3%$20.92$20.92$20.920
$20.99-0.010.0%$20.99$20.99$20.990
$21.00+0.12+0.6%$21.00$21.00$21.000
$20.88+0.10+0.5%$20.88$20.88$20.880
$20.78-0.09-0.4%$20.78$20.78$20.780
$20.87-0.10-0.5%$20.87$20.87$20.870
$20.97+0.03+0.1%$20.97$20.97$20.970
$20.94-0.13-0.6%$20.94$20.94$20.940
$21.07-0.03-0.1%$21.07$21.07$21.070
$21.10+0.05+0.2%$21.10$21.10$21.100
$21.05+0.02+0.1%$21.05$21.05$21.050
$21.03+0.16+0.8%$21.03$21.03$21.030
$20.87-0.06-0.3%$20.87$20.87$20.870
$20.93+0.23+1.1%$20.93$20.93$20.930
$20.70-0.11-0.5%$20.70$20.70$20.700
$20.81-0.06-0.3%$20.81$20.81$20.810
$20.87-0.04-0.2%$20.87$20.87$20.870
$20.91+0.05+0.2%$20.91$20.91$20.910
$20.86-0.010.0%$20.86$20.86$20.860
$20.87-0.05-0.2%$20.87$20.87$20.870
$20.92+0.03+0.1%$20.92$20.92$20.920
$20.89+0.15+0.7%$20.89$20.89$20.890
$20.74-0.03-0.1%$20.74$20.74$20.740
$20.77-0.08-0.4%$20.77$20.77$20.770
$20.85+0.21+1.0%$20.85$20.85$20.850
$20.64+0.17+0.8%$20.64$20.64$20.640
$20.47+0.04+0.2%$20.47$20.47$20.470
$20.43+0.19+0.9%$20.43$20.43$20.430
Ticker
NASDAQ:CAXCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Catalyst/MAP Global Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Catalyst/MAP Global Equity Fund.