Stock listing
NASDAQ:CAXAX Catalyst/MAP Global Equity Fund Mutual Fund
Follow Catalyst/MAP Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CAXAX
$21.43 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.43 – $21.43 USDOct 29, 2026
- 52-week range
- $19.14 – $21.92 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CAXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | — | |
| $21.43 | +0.06 | +0.3% | $21.43 | $21.43 | $21.43 | — | |
| $21.37 | +0.02 | +0.1% | $21.37 | $21.37 | $21.37 | — | |
| $21.35 | -0.02 | -0.1% | $21.35 | $21.35 | $21.35 | — | |
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | — | |
| $21.43 | -0.04 | -0.2% | $21.43 | $21.43 | $21.43 | — | |
| $21.47 | -0.04 | -0.2% | $21.47 | $21.47 | $21.47 | — | |
| $21.51 | +0.09 | +0.4% | $21.51 | $21.51 | $21.51 | — | |
| $21.42 | -0.07 | -0.3% | $21.42 | $21.42 | $21.42 | — | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.50 | +0.12 | +0.6% | $21.50 | $21.50 | $21.50 | — | |
| $21.38 | -0.08 | -0.4% | $21.38 | $21.38 | $21.38 | — | |
| $21.46 | -0.03 | -0.1% | $21.46 | $21.46 | $21.46 | — | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.43 | +0.06 | +0.3% | $21.43 | $21.43 | $21.43 | — | |
| $21.37 | +0.07 | +0.3% | $21.37 | $21.37 | $21.37 | — | |
| $21.30 | -0.09 | -0.4% | $21.30 | $21.30 | $21.30 | — | |
| $21.39 | +0.11 | +0.5% | $21.39 | $21.39 | $21.39 | — | |
| $21.28 | +0.16 | +0.8% | $21.28 | $21.28 | $21.28 | — | |
| $21.12 | +0.03 | +0.1% | $21.12 | $21.12 | $21.12 | — | |
| $21.09 | +0.04 | +0.2% | $21.09 | $21.09 | $21.09 | — | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | — | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | — | |
| $21.13 | -0.16 | -0.8% | $21.13 | $21.13 | $21.13 | — | |
| $21.29 | +0.10 | +0.5% | $21.29 | $21.29 | $21.29 | — | |
| $21.19 | -0.05 | -0.2% | $21.19 | $21.19 | $21.19 | — | |
| $21.24 | -0.18 | -0.8% | $21.24 | $21.24 | $21.24 | — | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | — | |
| $21.41 | +0.12 | +0.6% | $21.41 | $21.41 | $21.41 | — | |
| $21.29 | -0.04 | -0.2% | $21.29 | $21.29 | $21.29 | — | |
| $21.33 | +0.14 | +0.7% | $21.33 | $21.33 | $21.33 | — | |
| $21.19 | -0.17 | -0.8% | $21.19 | $21.19 | $21.19 | — | |
| $21.36 | -0.09 | -0.4% | $21.36 | $21.36 | $21.36 | — | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | — | |
| $21.46 | +0.05 | +0.2% | $21.46 | $21.46 | $21.46 | — | |
| $21.41 | -0.20 | -0.9% | $21.41 | $21.41 | $21.41 | — | |
| $21.61 | -0.12 | -0.6% | $21.61 | $21.61 | $21.61 | — | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | — | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | — | |
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | — | |
| $21.59 | -0.09 | -0.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | — | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | — | |
| $21.76 | -0.12 | -0.5% | $21.76 | $21.76 | $21.76 | — | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | — | |
| $21.92 | +0.06 | +0.3% | $21.92 | $21.92 | $21.92 | — | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | — | |
| $21.84 | +0.16 | +0.7% | $21.84 | $21.84 | $21.84 | — | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | — | |
| $21.73 | +0.23 | +1.1% | $21.73 | $21.73 | $21.73 | — | |
| $21.50 | -0.11 | -0.5% | $21.50 | $21.50 | $21.50 | — | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | — | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | — | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | — | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | — | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | — | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | — | |
| $21.69 | +0.16 | +0.7% | $21.69 | $21.69 | $21.69 | — | |
| $21.53 | -0.04 | -0.2% | $21.53 | $21.53 | $21.53 | — | |
| $21.57 | -0.08 | -0.4% | $21.57 | $21.57 | $21.57 | — | |
| $21.65 | +0.22 | +1.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.43 | +0.18 | +0.8% | $21.43 | $21.43 | $21.43 | — | |
| $21.25 | +0.04 | +0.2% | $21.25 | $21.25 | $21.25 | — | |
| $21.21 | +0.20 | +1.0% | $21.21 | $21.21 | $21.21 | — | |
| $21.01 | -0.27 | -1.3% | $21.01 | $21.01 | $21.01 | — |
- Ticker
- NASDAQ:CAXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/MAP Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/MAP Global Equity Fund.