Stock listing
NASDAQ:CAVAX Catholic Values Equity Fund Mutual Fund
Follow Catholic Values Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CAVAX
$18.68 USD -0.27 (-1.4%)
Close on Oct 30, 2026
- Day range
- $18.68 – $18.68 USDOct 30, 2026
- 52-week range
- $16.07 – $19.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.68 | -0.27 | -1.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | -0.16 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | -0.15 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.02 | +0.14 | +0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.88 | -0.21 | -1.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | +0.03 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | -0.13 | -0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.06 | +0.15 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.23 | +1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | +0.18 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | -0.08 | -0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.01 | -0.11 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.12 | +0.21 | +1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | -0.16 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | +0.21 | +1.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | -0.18 | -0.9% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | +0.13 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | +0.27 | +1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.91 | +0.20 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | +0.33 | +1.8% | $18.67 | $18.67 | $18.67 | 0 |
- Ticker
- NASDAQ:CAVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Values Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Values Equity Fund.