Stock listing
NASDAQ:CATYX Columbia Strategic Municipal Income Fund Class I3 Mutual Fund
Follow Columbia Strategic Municipal Income Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CATYX
$14.04 USD -0.08 (-0.6%)
Close on Nov 12, 2026
- Day range
- $14.04 – $14.04 USDNov 12, 2026
- 52-week range
- $13.43 – $14.76 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:CATYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.05 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.86 | +0.12 | +0.9% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.72 | -0.01 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | +0.15 | +1.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | +0.08 | +0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | -0.12 | -0.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | -0.01 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.48 | -0.18 | -1.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.81 | -0.14 | -1.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.06 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | -0.14 | -1.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.12 | -0.08 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.09 | -0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.07 | -0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | +0.02 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 |
Splits
1 split · NASDAQ:CATYX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation |
- Ticker
- NASDAQ:CATYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic Municipal Income Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic Municipal Income Fund Class I3.