Stock listing
NASDAQ:CATVX Columbia Aggressive Track Ages 16-17 Mutual Fund
Follow Columbia Aggressive Track Ages 16-17 into a list and get an email when it puts out news.
Share price · NASDAQ:CATVX
$16.78 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.78 – $16.78 USDNov 2, 2026
- 52-week range
- $16.13 – $16.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CATVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | 0.00 | 0.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | -0.02 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | +0.03 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | -0.03 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | -0.08 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | +0.02 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.04 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.04 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | -0.03 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:CATVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 16-17 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 16-17.