Stock listing
NASDAQ:CATPX Columbia Aggressive Track Ages 16-17 Mutual Fund
Follow Columbia Aggressive Track Ages 16-17 into a list and get an email when it puts out news.
Share price · NASDAQ:CATPX
$15.81 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $15.81 – $15.81 USDNov 2, 2026
- 52-week range
- $15.27 – $16.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CATPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | -0.03 | -0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.84 | +0.02 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | +0.02 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | +0.03 | +0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | +0.06 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | -0.03 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | +0.04 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.02 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.09 | -0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | +0.06 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | +0.02 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.81 | -0.07 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | -0.03 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | -0.01 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.96 | +0.05 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.91 | +0.03 | +0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | +0.04 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | -0.02 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | +0.06 | +0.4% | $15.89 | $15.89 | $15.89 | 0 |
- Ticker
- NASDAQ:CATPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 16-17 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 16-17.