Stock listing
NASDAQ:CATLU Catalyst Acquisition Corp. Stock
US listing (NASDAQ) of Catalyst Acquisition Corp. · home listing NASDAQ:CATL
Follow Catalyst Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CATL
$9.82 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CATL
- Day range
- $9.82 – $9.82 USDOct 30, 2026
- Traded on an average day
- $258,260 USDMedian day 3,150 shares · 1 day with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CATL · Home | $9.82 USD | 0.00 (0.0%) | — | $9.82 | $9.82 | $9.82 | $9.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · NASDAQ:CATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.04 | +0.4% | $9.79 | $9.82 | $9.79 | 1,400 | |
| $9.78 | -0.03 | -0.3% | $9.87 | $9.88 | $9.78 | 3,000 | |
| $9.81 | -0.08 | -0.8% | $9.85 | $9.85 | $9.78 | 1,700 | |
| $9.89 | +0.08 | +0.8% | $9.89 | $9.89 | $9.89 | 1,700 | |
| $9.81 | +0.03 | +0.3% | $9.77 | $9.81 | $9.77 | 1,500 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.77 | 1,600 | |
| $9.77 | -0.01 | -0.1% | $9.82 | $9.82 | $9.77 | 1,900 | |
| $9.78 | -0.02 | -0.2% | $9.82 | $9.82 | $9.77 | 2,100 | |
| $9.80 | +0.03 | +0.3% | $9.79 | $9.82 | $9.77 | 3,100 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.82 | $9.77 | 4,800 | |
| $9.77 | -0.02 | -0.2% | $9.78 | $9.78 | $9.75 | 108,900 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.79 | 53,300 | |
| $9.80 | -0.05 | -0.5% | $9.86 | $9.86 | $9.80 | 1,100 | |
| $9.85 | +0.03 | +0.3% | $9.89 | $9.89 | $9.80 | 3,200 | |
| $9.82 | +0.01 | +0.1% | $9.88 | $9.88 | $9.82 | 2,400 | |
| $9.81 | -0.04 | -0.4% | $9.88 | $9.88 | $9.81 | 1,400 | |
| $9.85 | +0.04 | +0.4% | $9.89 | $9.89 | $9.85 | 1,100 | |
| $9.81 | -0.01 | -0.1% | $9.89 | $9.90 | $9.81 | 4,000 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.83 | $9.80 | 63,200 | |
| $9.80 | +0.02 | +0.2% | $9.82 | $9.82 | $9.80 | 2,300 | |
| $9.78 | -0.02 | -0.2% | $9.80 | $9.80 | $9.78 | 61,600 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.79 | 5,900 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.79 | 2,200 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.79 | 15,300 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.81 | $9.79 | 18,700 | |
| $9.81 | -0.04 | -0.4% | $9.88 | $9.88 | $9.81 | 24,000 | |
| $9.85 | +0.02 | +0.2% | $9.83 | $9.88 | $9.83 | 7,800 | |
| $9.83 | +0.03 | +0.3% | $9.86 | $9.87 | $9.83 | 351,900 | |
| $9.80 | -0.04 | -0.4% | $9.90 | $9.90 | $9.80 | 6,700 | |
| $9.84 | -0.04 | -0.4% | $9.83 | $9.86 | $9.79 | 12,600 | |
| $9.88 | — | — | $10.09 | $10.12 | $9.83 | 71,500 |
- Ticker
- NASDAQ:CATLU
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Where Catalyst Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CATL · Home listing | NASDAQ | United States | USD |
| NASDAQ:CATLU · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Catalyst Acquisition Corp.