Stock listing
NASDAQ:CATH Global X S&P 500 Catholic Values Custom ETF Stock
Home listing (NASDAQ) of Global X S&P 500 Catholic Values Custom ETF
Follow Global X S&P 500 Catholic Values Custom ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CATH
$89.46 USD -0.27 (-0.3%)
Close on Nov 2, 2026
- Day range
- $89.40 – $90.65 USDNov 2, 2026
- Volume
- 23,689 sharesNov 2, 2026
- 52-week range
- $75.62 – $93.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.60M USDMedian day 32,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CATH · Home | $89.46 USD | -0.27 (-0.3%) | 23,689 | $90.26 | $90.65 | $89.40 | $89.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CATH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.46 | -0.27 | -0.3% | $90.26 | $90.65 | $89.40 | 23,689 | |
| $89.73 | -1.68 | -1.8% | $90.42 | $90.42 | $89.11 | 28,086 | |
| $91.41 | -0.41 | -0.4% | $91.45 | $91.45 | $91.08 | 20,989 | |
| $91.82 | +0.26 | +0.3% | $91.81 | $91.84 | $91.54 | 35,160 | |
| $91.56 | +0.53 | +0.6% | $91.31 | $91.63 | $91.09 | 63,823 | |
| $91.03 | +0.54 | +0.6% | $90.67 | $91.34 | $90.67 | 54,542 | |
| $90.49 | -0.45 | -0.5% | $90.71 | $90.85 | $90.40 | 21,300 | |
| $90.94 | -1.02 | -1.1% | $91.14 | $91.31 | $90.65 | 34,700 | |
| $91.96 | +0.528 | +0.6% | $91.74 | $92.11 | $91.47 | 32,100 | |
| $91.43 | +0.162 | +0.2% | $91.26 | $91.84 | $90.99 | 23,100 | |
| $91.27 | +0.39 | +0.4% | $91.47 | $91.68 | $91.26 | 57,600 | |
| $90.88 | -1.045 | -1.1% | $92.16 | $92.16 | $90.67 | 10,700 | |
| $91.93 | +0.413 | +0.5% | $91.38 | $91.98 | $91.00 | 100,700 | |
| $91.51 | -1.156 | -1.2% | $92.17 | $92.36 | $91.30 | 19,600 | |
| $92.67 | +0.056 | +0.1% | $92.70 | $92.75 | $92.48 | 62,300 | |
| $92.61 | +0.032 | 0.0% | $92.75 | $92.76 | $92.53 | 15,400 | |
| $92.58 | +0.549 | +0.6% | $92.39 | $92.71 | $92.27 | 27,600 | |
| $92.03 | -0.373 | -0.4% | $92.03 | $92.41 | $91.77 | 31,600 | |
| $92.40 | -0.296 | -0.3% | $92.21 | $92.45 | $91.96 | 52,200 | |
| $92.70 | +0.45 | +0.5% | $92.67 | $92.94 | $92.67 | 31,600 | |
| $92.25 | +0.77 | +0.8% | $91.58 | $92.35 | $91.58 | 28,100 | |
| $91.48 | +0.64 | +0.7% | $91.75 | $91.79 | $91.39 | 26,400 | |
| $90.84 | +0.16 | +0.2% | $90.84 | $91.00 | $90.31 | 96,800 | |
| $90.68 | -0.121 | -0.1% | $91.23 | $91.40 | $90.64 | 89,800 | |
| $90.80 | -0.139 | -0.2% | $90.97 | $90.98 | $90.58 | 55,600 | |
| $90.94 | -0.66 | -0.7% | $91.40 | $91.40 | $90.85 | 37,400 | |
| $91.60 | +0.545 | +0.6% | $91.25 | $91.68 | $90.94 | 42,400 | |
| $91.06 | -0.102 | -0.1% | $90.67 | $91.21 | $90.57 | 70,600 | |
| $91.16 | -0.763 | -0.8% | $91.85 | $91.85 | $91.09 | 30,100 | |
| $91.92 | -0.01 | 0.0% | $92.28 | $92.28 | $91.86 | 38,100 | |
| $91.93 | +1.34 | +1.5% | $91.21 | $92.08 | $91.12 | 24,400 | |
| $90.59 | +0.061 | +0.1% | $90.61 | $90.64 | $90.28 | 50,900 | |
| $90.53 | +0.991 | +1.1% | $90.61 | $90.61 | $90.25 | 20,100 | |
| $89.54 | -0.462 | -0.5% | $90.32 | $90.43 | $89.17 | 44,800 | |
| $90.00 | -0.528 | -0.6% | $90.45 | $90.45 | $89.89 | 32,600 | |
| $90.53 | -0.352 | -0.4% | $90.26 | $90.71 | $90.20 | 34,000 | |
| $90.88 | +0.77 | +0.9% | $91.08 | $91.08 | $90.81 | 17,600 | |
| $90.11 | -0.55 | -0.6% | $90.21 | $90.36 | $90.00 | 33,700 | |
| $90.66 | -0.428 | -0.5% | $91.06 | $91.06 | $90.53 | 42,900 | |
| $91.09 | -0.77 | -0.8% | $91.77 | $91.77 | $91.09 | 21,400 | |
| $91.86 | -0.339 | -0.4% | $92.10 | $92.19 | $91.78 | 7,100 | |
| $92.20 | +0.986 | +1.1% | $91.54 | $92.33 | $91.54 | 9,500 | |
| $91.21 | +0.462 | +0.5% | $90.91 | $91.34 | $90.81 | 21,500 | |
| $90.75 | -0.72 | -0.8% | $90.68 | $91.14 | $90.63 | 47,200 | |
| $91.47 | -0.224 | -0.2% | $91.48 | $91.49 | $91.28 | 98,000 | |
| $91.69 | -0.171 | -0.2% | $92.05 | $92.32 | $91.56 | 11,700 | |
| $91.86 | +0.719 | +0.8% | $91.57 | $91.99 | $91.49 | 90,000 | |
| $91.15 | +0.095 | +0.1% | $90.99 | $91.28 | $90.99 | 8,800 | |
| $91.05 | +0.18 | +0.2% | $91.11 | $91.31 | $90.84 | 62,276 | |
| $90.87 | -0.21 | -0.2% | $91.05 | $91.05 | $90.73 | 78,942 | |
| $91.08 | +0.36 | +0.4% | $91.21 | $91.30 | $90.89 | 19,900 | |
| $90.72 | -0.713 | -0.8% | $91.22 | $91.32 | $90.66 | 43,300 | |
| $91.43 | +0.073 | +0.1% | $91.75 | $91.78 | $91.42 | 14,400 | |
| $91.36 | -0.741 | -0.8% | $91.76 | $91.76 | $91.36 | 35,500 | |
| $92.10 | -0.399 | -0.4% | $92.58 | $92.65 | $92.10 | 20,000 | |
| $92.50 | -0.231 | -0.2% | $92.89 | $93.05 | $92.45 | 29,700 | |
| $92.73 | +0.681 | +0.7% | $92.42 | $92.85 | $92.42 | 49,400 | |
| $92.05 | +0.20 | +0.2% | $92.29 | $92.61 | $91.97 | 15,600 | |
| $91.85 | -0.18 | -0.2% | $92.32 | $92.32 | $91.70 | 9,900 | |
| $92.03 | -0.099 | -0.1% | $92.14 | $92.20 | $91.93 | 21,300 | |
| $92.13 | +0.597 | +0.7% | $91.85 | $92.25 | $91.85 | 16,400 | |
| $91.53 | -0.208 | -0.2% | $91.83 | $91.90 | $91.44 | 27,900 | |
| $91.74 | -0.19 | -0.2% | $92.48 | $92.52 | $91.74 | 73,500 | |
| $91.93 | +1.65 | +1.8% | $90.82 | $92.16 | $90.64 | 117,600 | |
| $90.28 | +1.45 | +1.6% | $89.26 | $90.38 | $89.26 | 48,800 |
- Ticker
- NASDAQ:CATH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X S&P 500 Catholic Values Custom ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 Catholic Values Custom ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CATH · Home listing · This page | NASDAQ | United States | USD |
| B3:BCAT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X S&P 500 Catholic Values Custom ETF.