Stock listing
NASDAQ:CATCX Columbia Aggressive Track Ages 6-7 Mutual Fund
Follow Columbia Aggressive Track Ages 6-7 into a list and get an email when it puts out news.
Share price · NASDAQ:CATCX
$23.63 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.63 – $23.63 USDNov 2, 2026
- 52-week range
- $21.26 – $24.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CATCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.63 | -0.25 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.88 | +0.10 | +0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.13 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.81 | +0.08 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.73 | +0.11 | +0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | -0.15 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.77 | +0.14 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.63 | -0.22 | -0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.85 | +0.02 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | -0.14 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.94 | +0.08 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.86 | +0.08 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.78 | +0.14 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.64 | +0.04 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | -0.17 | -0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.22 | -0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | +0.20 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.84 | -0.07 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.91 | +0.19 | +0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.89 | -0.13 | -0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.02 | +0.14 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.88 | -0.18 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.06 | -0.13 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.19 | -0.12 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | +0.21 | +0.9% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | -0.15 | -0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | -0.13 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.38 | +0.07 | +0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | +0.08 | +0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.22 | -0.05 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.27 | +0.10 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.17 | -0.15 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.25 | -0.20 | -0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | -0.07 | -0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.44 | +0.17 | +0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.27 | -0.07 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | +0.33 | +1.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.03 | +0.23 | +1.0% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:CATCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 6-7 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 6-7.