Stock listing
NASDAQ:CASIX Catalyst/Aspect Enhanced Multi-Asset Fund Mutual Fund
Follow Catalyst/Aspect Enhanced Multi-Asset Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CASIX
$12.06 USD -0.13 (-1.1%)
Close on Oct 30, 2026
- Day range
- $12.06 – $12.06 USDOct 30, 2026
- 52-week range
- $9.86 – $12.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CASIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.06 | -0.13 | -1.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.19 | -0.14 | -1.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.33 | +0.15 | +1.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.18 | +0.06 | +0.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.12 | +0.04 | +0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.04 | -0.15 | -1.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.19 | +0.12 | +1.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.11 | +0.08 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.03 | -0.07 | -0.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.10 | -0.15 | -1.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.25 | -0.07 | -0.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | +0.06 | +0.5% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.29 | +0.05 | +0.4% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.24 | -0.04 | -0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | +0.15 | +1.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.06 | -0.06 | -0.5% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -0.06 | -0.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.19 | -0.07 | -0.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.26 | +0.02 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.10 | +0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.10 | +0.11 | +0.9% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.99 | -0.10 | -0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.09 | +0.02 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.07 | -0.05 | -0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.95 | -0.01 | -0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.95 | +0.07 | +0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | +0.10 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | +0.08 | +0.7% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | +0.03 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | -0.05 | -0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.66 | +0.12 | +1.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | +0.14 | +1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.31 | +0.09 | +0.8% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | 0 |
- Ticker
- NASDAQ:CASIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/Aspect Enhanced Multi-Asset Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/Aspect Enhanced Multi-Asset Fund.