Stock listing
NASDAQ:CASCX Catalyst/Aspect Enhanced Multi-Asset Fund Mutual Fund
Follow Catalyst/Aspect Enhanced Multi-Asset Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CASCX
$11.77 USD -0.12 (-1.0%)
Close on Oct 30, 2026
- Day range
- $11.77 – $11.77 USDOct 30, 2026
- 52-week range
- $9.71 – $12.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | -0.12 | -1.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.89 | -0.13 | -1.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.02 | +0.14 | +1.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.14 | -1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.89 | +0.11 | +0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | +0.08 | +0.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.74 | -0.07 | -0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.81 | -0.14 | -1.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.95 | -0.07 | -0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.95 | -0.03 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.06 | +0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.93 | +0.15 | +1.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | -0.05 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.07 | -0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.09 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.82 | +0.11 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.71 | -0.09 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | +0.07 | +0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | +0.10 | +0.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.40 | -0.07 | -0.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.47 | +0.07 | +0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | -0.07 | -0.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.52 | +0.04 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.42 | +0.07 | +0.6% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.40 | +0.12 | +1.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.28 | +0.08 | +0.7% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.20 | +0.06 | +0.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.17 | +0.14 | +1.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | 0 |
- Ticker
- NASDAQ:CASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/Aspect Enhanced Multi-Asset Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/Aspect Enhanced Multi-Asset Fund.