Stock listing
NASDAQ:CARZ First Trust S-Network Future Vehicles & Technology ETF Stock
Home listing (NASDAQ) of First Trust S-Network Future Vehicles & Technology ETF
Follow First Trust S-Network Future Vehicles & Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CARZ
$93.45 USD -1.28 (-1.4%)
Close on Nov 2, 2026
- Day range
- $93.45 – $96.20 USDNov 2, 2026
- Volume
- 620 sharesNov 2, 2026
- 52-week range
- $70.12 – $123.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $415,617 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CARZ · Home | $93.45 USD | -1.283 (-1.4%) | 620 | $96.20 | $96.20 | $93.45 | $94.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CARZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.45 | -1.283 | -1.4% | $96.20 | $96.20 | $93.45 | 620 | |
| $94.73 | -4.889 | -4.9% | $96.37 | $96.37 | $93.84 | 2,886 | |
| $99.62 | -2.106 | -2.1% | $99.76 | $99.95 | $99.52 | 2,142 | |
| $101.72 | +1.031 | +1.0% | $101.77 | $101.77 | $100.91 | 16,776 | |
| $100.69 | +2.312 | +2.3% | $100.13 | $100.69 | $100.13 | 501 | |
| $98.38 | +1.40 | +1.4% | $97.20 | $98.42 | $96.82 | 2,498 | |
| $96.98 | +0.24 | +0.2% | $97.05 | $97.05 | $96.97 | 500 | |
| $96.74 | -3.97 | -3.9% | $96.90 | $96.90 | $96.54 | 9,700 | |
| $100.71 | +0.51 | +0.5% | $100.20 | $100.78 | $99.81 | 4,700 | |
| $100.20 | -0.38 | -0.4% | $100.73 | $100.73 | $100.20 | 7,600 | |
| $100.58 | +1.28 | +1.3% | $101.08 | $101.08 | $100.58 | 1,200 | |
| $99.30 | -2.71 | -2.7% | $101.07 | $101.07 | $99.08 | 1,900 | |
| $102.01 | -0.48 | -0.5% | $100.87 | $102.01 | $100.87 | 7,800 | |
| $102.49 | -2.94 | -2.8% | $102.49 | $102.49 | $102.49 | 200 | |
| $105.43 | -0.09 | -0.1% | $105.43 | $105.43 | $105.43 | 100 | |
| $105.52 | -1.99 | -1.9% | $105.55 | $105.55 | $105.52 | 600 | |
| $107.51 | +0.20 | +0.2% | $108.11 | $108.78 | $107.49 | 12,800 | |
| $107.31 | -1.94 | -1.8% | $107.96 | $108.40 | $107.31 | 16,300 | |
| $109.25 | -1.13 | -1.0% | $109.03 | $109.25 | $109.03 | 400 | |
| $110.38 | +0.51 | +0.5% | $110.62 | $110.62 | $110.38 | 1,400 | |
| $109.87 | +0.12 | +0.1% | $109.84 | $109.87 | $109.84 | 300 | |
| $109.75 | +1.84 | +1.7% | $110.00 | $110.00 | $109.72 | 1,100 | |
| $107.91 | +0.22 | +0.2% | $107.91 | $107.91 | $107.91 | 400 | |
| $107.69 | +0.097 | +0.1% | $107.62 | $107.75 | $107.62 | 1,400 | |
| $107.59 | +0.035 | 0.0% | $107.59 | $107.59 | $107.59 | 388 | |
| $107.56 | -2.042 | -1.9% | $108.03 | $108.03 | $107.42 | 613 | |
| $109.60 | +0.70 | +0.6% | $109.24 | $109.60 | $109.24 | 8,400 | |
| $108.90 | +0.04 | 0.0% | $107.87 | $109.09 | $107.87 | 5,700 | |
| $108.86 | -1.76 | -1.6% | $109.00 | $109.00 | $108.86 | 1,200 | |
| $110.62 | +1.05 | +1.0% | $110.00 | $111.04 | $110.00 | 3,900 | |
| $109.57 | +3.17 | +3.0% | $107.84 | $109.90 | $107.69 | 16,800 | |
| $106.40 | +0.11 | +0.1% | $105.57 | $106.40 | $105.57 | 300 | |
| $106.29 | +2.91 | +2.8% | $105.78 | $106.45 | $105.78 | 11,400 | |
| $103.38 | -0.26 | -0.3% | $105.13 | $105.13 | $103.38 | 700 | |
| $103.64 | -0.20 | -0.2% | $104.16 | $104.16 | $103.53 | 1,200 | |
| $103.84 | -3.49 | -3.3% | $104.36 | $104.36 | $103.20 | 13,900 | |
| $107.33 | +1.41 | +1.3% | $107.33 | $107.33 | $107.33 | 300 | |
| $105.92 | -1.64 | -1.5% | $106.19 | $106.58 | $105.92 | 6,100 | |
| $107.56 | -0.02 | 0.0% | $107.19 | $108.18 | $107.19 | 600 | |
| $107.58 | +1.19 | +1.1% | $107.67 | $108.07 | $107.26 | 7,200 | |
| $106.39 | +0.69 | +0.7% | $106.29 | $106.50 | $106.14 | 700 | |
| $105.70 | +1.34 | +1.3% | $105.00 | $105.70 | $105.00 | 900 | |
| $104.36 | +0.27 | +0.3% | $104.20 | $104.36 | $104.20 | 500 | |
| $104.09 | -2.34 | -2.2% | $104.12 | $104.24 | $103.41 | 2,300 | |
| $106.43 | +0.67 | +0.6% | $106.03 | $106.57 | $106.03 | 4,400 | |
| $105.76 | -0.75 | -0.7% | $107.26 | $107.26 | $105.25 | 2,000 | |
| $106.51 | +1.27 | +1.2% | $106.16 | $106.51 | $105.66 | 9,200 | |
| $105.24 | -0.389 | -0.4% | $105.00 | $105.24 | $105.00 | 400 | |
| $105.63 | +1.045 | +1.0% | $105.42 | $105.63 | $105.42 | 397 | |
| $104.58 | -2.146 | -2.0% | $104.58 | $104.58 | $104.58 | 363 | |
| $106.73 | +0.77 | +0.7% | $106.45 | $107.30 | $106.45 | 2,900 | |
| $105.96 | +0.16 | +0.2% | $106.36 | $106.36 | $105.55 | 800 | |
| $105.80 | +0.10 | +0.1% | $105.85 | $105.85 | $105.79 | 700 | |
| $105.70 | -4.40 | -4.0% | $105.46 | $105.70 | $104.89 | 5,300 | |
| $110.10 | +0.71 | +0.6% | $110.51 | $111.58 | $109.99 | 3,700 | |
| $109.39 | +0.97 | +0.9% | $109.30 | $109.60 | $109.30 | 1,500 | |
| $108.42 | +0.42 | +0.4% | $108.43 | $108.99 | $108.42 | 1,700 | |
| $108.00 | +1.02 | +1.0% | $108.77 | $108.77 | $108.00 | 1,400 | |
| $106.98 | -0.13 | -0.1% | $106.54 | $107.55 | $105.99 | 19,900 | |
| $107.11 | -0.52 | -0.5% | $107.10 | $108.10 | $106.95 | 5,000 | |
| $107.63 | +1.70 | +1.6% | $106.99 | $108.00 | $106.99 | 1,200 | |
| $105.93 | -0.48 | -0.5% | $105.51 | $105.93 | $105.36 | 1,000 | |
| $106.41 | -1.17 | -1.1% | $107.99 | $107.99 | $106.30 | 4,700 | |
| $107.58 | +4.13 | +4.0% | $104.79 | $108.00 | $104.79 | 9,900 | |
| $103.45 | +1.31 | +1.3% | $101.28 | $103.50 | $101.28 | 2,700 |
- Ticker
- NASDAQ:CARZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust S-Network Future Vehicles & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust S-Network Future Vehicles & Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CARZ · Home listing · This page | NASDAQ | United States | USD |
| BMV:CARZ | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust S-Network Future Vehicles & Technology ETF.