Stock listing

NASDAQ:CARY Angel Oak Income ETF Stock

Follow Angel Oak Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CARY

$20.30 USD +0.00 (+0.0%)

Close on Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.27 – $20.33 USDNov 2, 2026
Volume: 428,153 sharesNov 2, 2026
52-week range: $60.21 – $64.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10.75M USDMedian day 120,521 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CARY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$60.90	+0.015	0.0%	$60.81	$60.99	$60.81	142,718
Fri, Oct 30	$60.89	-0.15	-0.2%	$60.75	$60.90	$60.75	139,067
Thu, Oct 29	$61.04	+0.045	+0.1%	$61.20	$61.20	$61.02	1,175,333
Wed, Oct 28	$60.99	-0.075	-0.1%	$60.99	$61.05	$60.93	255,967
Tue, Oct 27	$61.07	+0.06	+0.1%	$60.99	$61.47	$60.99	102,533
Mon, Oct 26	$61.01	+0.015	0.0%	$60.90	$61.05	$60.89	112,433
Fri, Oct 23	$60.99	+0.06	+0.1%	$60.81	$61.02	$60.81	161,600
Thu, Oct 22	$60.93	+0.225	+0.4%	$60.69	$61.17	$60.69	141,500
Wed, Oct 21	$60.71	+0.06	+0.1%	$60.72	$60.75	$60.65	466,033
Tue, Oct 20	$60.65	+0.015	0.0%	$60.57	$60.98	$60.57	94,367
Mon, Oct 19	$60.63	-0.03	0.0%	$60.72	$60.72	$60.57	66,800
Fri, Oct 16	$60.66	-0.075	-0.1%	$60.57	$60.78	$60.57	144,833
Thu, Oct 15	$60.74	+0.18	+0.3%	$60.66	$60.81	$60.66	173,767
Wed, Oct 14	$60.56	-0.027	0.0%	$60.27	$60.57	$60.27	68,667
Tue, Oct 13	$60.58	+0.072	+0.1%	$60.66	$60.93	$60.51	95,200
Mon, Oct 12	$60.51	-0.015	0.0%	$60.42	$60.54	$60.42	70,933
Fri, Oct 9	$60.53	0.00	0.0%	$60.51	$60.69	$60.45	109,767
Thu, Oct 8	$60.53	+0.12	+0.2%	$60.27	$60.66	$60.27	130,000
Wed, Oct 7	$60.41	+0.045	+0.1%	$60.27	$60.45	$60.27	258,600
Tue, Oct 6	$60.36	+0.09	+0.1%	$60.27	$60.45	$60.27	157,800
Mon, Oct 5	$60.27	-0.06	-0.1%	$60.27	$60.33	$60.21	117,533
Fri, Oct 2	$60.33	-0.06	-0.1%	$60.42	$60.57	$60.21	223,733
Thu, Oct 1	$60.39	+0.03	0.0%	$60.36	$60.63	$60.24	272,833
Wed, Sep 30	$60.36	-0.378	-0.6%	$60.48	$60.51	$60.30	269,100
Tue, Sep 29	$60.74	-0.072	-0.1%	$60.84	$60.84	$60.60	418,200
Mon, Sep 28	$60.81	-0.125	-0.2%	$60.90	$60.90	$60.60	122,500
Fri, Sep 25	$60.93	+0.035	+0.1%	$60.90	$60.96	$60.75	152,337
Thu, Sep 24	$60.90	-0.166	-0.3%	$61.05	$61.13	$60.81	169,077
Wed, Sep 23	$61.07	-0.359	-0.6%	$61.38	$61.38	$60.99	135,158
Tue, Sep 22	$61.43	+0.06	+0.1%	$61.35	$61.44	$61.33	148,428
Mon, Sep 21	$61.36	+0.06	+0.1%	$61.32	$61.41	$61.32	87,547
Fri, Sep 18	$61.31	-0.094	-0.2%	$61.34	$61.35	$61.29	65,414
Thu, Sep 17	$61.40	+0.154	+0.3%	$61.29	$61.43	$61.29	140,167
Wed, Sep 16	$61.25	-0.001	0.0%	$61.29	$61.41	$61.20	82,999
Tue, Sep 15	$61.25	-0.044	-0.1%	$61.20	$61.77	$61.20	103,897
Mon, Sep 14	$61.29	-0.045	-0.1%	$61.35	$61.38	$61.23	317,939
Fri, Sep 11	$61.34	-0.105	-0.2%	$61.60	$61.60	$61.29	337,684
Thu, Sep 10	$61.44	-0.27	-0.4%	$61.62	$61.62	$61.38	349,626
Wed, Sep 9	$61.71	-0.061	-0.1%	$61.74	$61.80	$61.68	62,327
Tue, Sep 8	$61.77	-0.015	0.0%	$61.77	$61.82	$61.74	145,539
Fri, Sep 4	$61.79	+0.00	0.0%	$61.83	$61.83	$61.71	110,817
Thu, Sep 3	$61.79	+0.076	+0.1%	$61.71	$61.86	$61.71	100,246
Wed, Sep 2	$61.71	-0.015	0.0%	$61.68	$61.75	$61.68	110,482
Tue, Sep 1	$61.73	-0.09	-0.1%	$61.83	$61.83	$61.68	120,800
Mon, Aug 31	$61.82	-0.315	-0.5%	$61.89	$61.92	$61.78	120,370
Fri, Aug 28	$62.13	-0.09	-0.1%	$62.22	$62.28	$62.13	96,621
Thu, Aug 27	$62.22	-0.03	0.0%	$62.22	$62.28	$62.22	76,286
Wed, Aug 26	$62.25	-0.03	0.0%	$62.28	$62.28	$62.22	80,819
Tue, Aug 25	$62.28	+0.15	+0.2%	$62.16	$62.31	$62.16	78,816
Mon, Aug 24	$62.13	+0.03	0.0%	$62.16	$62.16	$62.10	85,510
Fri, Aug 21	$62.10	-0.045	-0.1%	$62.10	$62.16	$62.07	117,493
Thu, Aug 20	$62.15	-0.06	-0.1%	$62.13	$62.19	$62.10	82,823
Wed, Aug 19	$62.21	+0.09	+0.1%	$62.16	$62.24	$62.13	95,497
Tue, Aug 18	$62.11	-0.015	0.0%	$62.13	$62.13	$62.02	106,005
Mon, Aug 17	$62.13	0.00	0.0%	$62.16	$62.16	$61.75	71,973
Fri, Aug 14	$62.13	-0.045	-0.1%	$62.19	$62.27	$62.10	64,980
Thu, Aug 13	$62.18	+0.045	+0.1%	$62.13	$62.31	$62.13	130,345
Wed, Aug 12	$62.13	+0.09	+0.1%	$62.10	$62.13	$61.97	982,546
Tue, Aug 11	$62.04	+0.015	0.0%	$62.07	$62.07	$61.98	108,610
Mon, Aug 10	$62.03	-0.03	0.0%	$61.92	$62.04	$61.92	120,521
Fri, Aug 7	$62.06	+0.06	+0.1%	$62.10	$62.16	$61.89	77,793
Thu, Aug 6	$62.00	-0.06	-0.1%	$61.98	$62.04	$61.98	103,459
Wed, Aug 5	$62.06	+0.075	+0.1%	$61.92	$62.10	$61.89	124,898
Tue, Aug 4	$61.98	+0.12	+0.2%	$61.83	$62.22	$61.83	156,076
Mon, Aug 3	$61.86	0.00	0.0%	$61.80	$62.01	$61.80	293,399

Ticker: NASDAQ:CARY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Angel Oak Income ETF on 6ix

What it is: Exchange-traded fund (ETF)