Stock listing
NASDAQ:CAQ Cambridge Acquisition Corp. Stock
Home listing (NASDAQ) of Cambridge Acquisition Corp.
Follow Cambridge Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CAQ
$10.03 USD -0.02 (-0.2%)
Close on Oct 29, 2026
- Day range
- $10.03 – $10.03 USDOct 29, 2026
- Volume
- 9 sharesOct 29, 2026
- Market cap
- $235.7M USDAt the close on Oct 29, 2026 · price × 23.50M shares outstanding
- Traded on an average day
- $303,277 USDMedian day 70 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAQ · Home | $10.03 USD | -0.019 (-0.2%) | 9 | $10.03 | $10.03 | $10.03 | $10.05 | Close on Oct 29, 2026 |
| NASDAQ:CAQUU | $10.07 USD | 0.00 (0.0%) | — | $10.07 | $10.07 | $10.07 | $10.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.019 | -0.2% | $10.03 | $10.03 | $10.03 | 9 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 50 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 522 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 516 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 52 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 1,000 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | 550,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 4 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 20 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 6,700 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 31 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 9 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 31 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 54,792 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 195 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 4 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 610 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 3,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 21,000 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 900 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 7 | |
| $9.99 | -0.04 | -0.4% | $10.00 | $10.00 | $9.99 | 25,000 | |
| $10.03 | +0.04 | +0.4% | $10.03 | $10.03 | $10.03 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 87 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 39,900 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $10.00 | $9.99 | 41,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 22 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.03 | +0.3% | $9.99 | $10.05 | $9.97 | 212,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 5,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 5,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 1,900 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 728,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 18,000 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 3,500 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 36,000 | |
| $10.01 | +0.02 | +0.2% | $9.98 | $10.01 | $9.98 | 208,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 2,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 138 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 200 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 5,500 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | 5,000 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.94 | $9.94 | $9.92 | 25,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 |
- Ticker
- NASDAQ:CAQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Cambridge Acquisition Corp. 1Q 2026: Net income $510.3K, EPS $0.02— 10-Q Summary
Latest news
Cambridge Acquisition Corp. 1Q 2026: Net income $510.3K, EPS $0.02— 10-Q Summary
May 15, 2026
Closed $9.86 (0.0%) on May 15, 2026
Cambridge Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest May 15, 2026 · oldest 2026
Where Cambridge Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAQ | BOATS | United States | USD |
| NASDAQ:CAQUU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cambridge Acquisition Corp.