Stock listing
NASDAQ:CAPTX Canterbury Portfolio Thermostat Fund - Institutional Shares Mutual Fund
Follow Canterbury Portfolio Thermostat Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAPTX
$12.68 USD +0.06 (+0.5%)
Close on Nov 6, 2026
- Day range
- $12.68 – $12.68 USDNov 6, 2026
- 52-week range
- $11.66 – $14.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CAPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | +0.06 | +0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.62 | -0.75 | -5.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $13.37 | -0.22 | -1.6% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.52 | -0.24 | -1.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.76 | -0.29 | -2.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.05 | -0.17 | -1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.13 | +0.15 | +1.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.98 | +0.13 | +0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.30 | -2.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.15 | +0.17 | +1.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.86 | -0.12 | -0.9% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | -0.25 | -1.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | -0.07 | -0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | +0.09 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.25 | +0.10 | +0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.15 | -0.08 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | +0.09 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.18 | +0.12 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.06 | +0.20 | +1.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | -0.21 | -1.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | -0.19 | -1.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.22 | -0.02 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.31 | +0.11 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | +0.10 | +0.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | -0.14 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.31 | +0.02 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | -0.24 | -1.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | +0.16 | +1.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.23 | +0.15 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | +0.05 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | 0 |
- Ticker
- NASDAQ:CAPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Canterbury Portfolio Thermostat Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Canterbury Portfolio Thermostat Fund - Institutional Shares.