Stock listing

NASDAQ:CAPRX Federated Hermes Capital Income Fund R Class Mutual Fund

Follow Federated Hermes Capital Income Fund R Class into a list and get an email when it puts out news.

Share price · NASDAQ:CAPRX

$9.66 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.66 – $9.66 USDNov 3, 2026
52-week range: $9.06 – $9.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAPRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Nov 2	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 30	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Thu, Oct 29	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Wed, Oct 28	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Oct 27	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Mon, Oct 26	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 23	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Thu, Oct 22	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 21	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Tue, Oct 20	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Oct 19	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Oct 6	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Mon, Oct 5	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Oct 2	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Thu, Oct 1	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Sep 28	$9.64	-0.06	-0.6%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Thu, Sep 24	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.81	+0.07	+0.7%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.75	+0.06	+0.6%	$9.75	$9.75	$9.75
Wed, Sep 16	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.78	+0.05	+0.5%	$9.78	$9.78	$9.78
Thu, Sep 10	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Wed, Sep 9	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.84	+0.04	+0.4%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Tue, Sep 1	$9.78	-0.05	-0.5%	$9.78	$9.78	$9.78
Mon, Aug 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 28	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Aug 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Mon, Aug 24	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Aug 20	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Aug 13	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 10	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Thu, Aug 6	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Aug 4	$9.87	+0.08	+0.8%	$9.87	$9.87	$9.87
Mon, Aug 3	$9.79	+0.08	+0.8%	$9.79	$9.79	$9.79

Ticker: NASDAQ:CAPRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Capital Income Fund R Class on 6ix

What it is: Mutual fund