Stock listing
NASDAQ:CAPN Cayson Acquisition Corp Stock
Home listing (NASDAQ) of Cayson Acquisition Corp
Follow Cayson Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:CAPN
$11.45 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $11.45 – $11.45 USDNov 2, 2026
- Volume
- 571 sharesNov 2, 2026
- Market cap
- $60.55M USDAt the close on Nov 2, 2026 · price × 5.29M shares outstanding
- 52-week range
- $10.52 – $11.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,407 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAPN · Home | $11.45 USD | +0.01 (+0.1%) | 571 | $11.45 | $11.45 | $11.45 | $11.44 | Close on Nov 2, 2026 |
| NASDAQ:CAPNU | $11.35 USD | +0.06 (+0.5%) | 509 | $11.35 | $11.35 | $11.35 | $11.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | 571 | |
| $11.44 | +0.14 | +1.2% | $11.44 | $11.44 | $11.44 | 415 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 219 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 1,246 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.30 | $11.29 | 3,921 | |
| $11.29 | +0.01 | +0.1% | $11.30 | $11.30 | $11.29 | 800 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.27 | $11.28 | $11.27 | 30,200 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 200 | |
| $11.32 | -0.23 | -2.0% | $11.98 | $11.98 | $11.19 | 5,500 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 10 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 11 | |
| $11.55 | +0.28 | +2.5% | $11.69 | $11.93 | $11.55 | 900 | |
| $11.27 | +0.01 | +0.1% | $11.36 | $11.36 | $11.27 | 2,500 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 1,000 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.22 | $11.31 | $11.22 | 32,100 | |
| $11.30 | +0.13 | +1.2% | $11.40 | $11.50 | $11.30 | 1,600 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | -0.12 | -1.1% | $11.30 | $11.30 | $11.16 | 3,400 | |
| $11.29 | -0.03 | -0.3% | $11.39 | $11.75 | $11.27 | 7,200 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 500 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 1,300 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.23 | $11.23 | $11.22 | 1,500 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.18 | $11.18 | $11.18 | 100 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.07 | +0.6% | $11.23 | $11.25 | $11.23 | 500 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 200 | |
| $11.18 | +0.02 | +0.2% | $11.18 | $11.18 | $11.18 | 1,300 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 100 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- NASDAQ:CAPN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Cayson Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Jul 14, 2025 · oldest 2025
Where Cayson Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAPN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAPN | BOATS | United States | USD |
| NASDAQ:CAPNU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cayson Acquisition Corp.