Stock listing
NASDAQ:CANQ Calamos Nasdaq Equity & Income ETF Stock
Follow Calamos Nasdaq Equity & Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CANQ
$28.70 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $28.70 – $28.70 USDNov 3, 2026
- Volume
- 59 sharesNov 3, 2026
- 52-week range
- $27.36 – $31.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,414 USDMedian day 750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CANQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.70 | -0.002 | 0.0% | $28.70 | $28.70 | $28.70 | 59 | |
| $28.70 | -0.193 | -0.7% | $28.83 | $28.83 | $28.70 | 800 | |
| $28.89 | -0.293 | -1.0% | $28.89 | $28.89 | $28.89 | 42 | |
| $29.19 | -0.117 | -0.4% | $29.19 | $29.19 | $29.19 | 270 | |
| $29.30 | +0.005 | 0.0% | $29.38 | $29.38 | $29.17 | 1,274 | |
| $29.30 | +0.174 | +0.6% | $29.30 | $29.30 | $29.30 | 8 | |
| $29.12 | +0.069 | +0.2% | $28.07 | $29.18 | $28.07 | 2,067 | |
| $29.06 | -0.08 | -0.3% | $28.96 | $29.06 | $28.96 | 1,000 | |
| $29.14 | -0.231 | -0.8% | $29.20 | $29.20 | $29.14 | 1,400 | |
| $29.37 | +0.135 | +0.5% | $29.22 | $29.37 | $29.22 | 300 | |
| $29.23 | +0.014 | 0.0% | $29.11 | $29.23 | $29.11 | 300 | |
| $29.22 | +0.082 | +0.3% | $29.28 | $29.28 | $29.22 | 100 | |
| $29.14 | -0.395 | -1.3% | $29.13 | $29.14 | $29.13 | 300 | |
| $29.53 | +0.116 | +0.4% | $29.53 | $29.53 | $29.53 | 200 | |
| $29.41 | -0.289 | -1.0% | $29.42 | $29.51 | $29.40 | 2,500 | |
| $29.70 | +0.006 | 0.0% | $29.63 | $29.70 | $29.63 | 200 | |
| $29.70 | -0.053 | -0.2% | $29.64 | $29.70 | $29.63 | 700 | |
| $29.75 | +0.161 | +0.5% | $29.69 | $29.76 | $29.69 | 700 | |
| $29.59 | -0.141 | -0.5% | $29.51 | $29.76 | $29.49 | 9,100 | |
| $29.73 | -0.06 | -0.2% | $29.51 | $29.73 | $29.51 | 700 | |
| $29.79 | +0.22 | +0.7% | $29.73 | $29.79 | $29.65 | 4,100 | |
| $29.57 | +0.15 | +0.5% | $29.50 | $29.57 | $29.36 | 2,800 | |
| $29.42 | +0.134 | +0.5% | $29.37 | $29.42 | $29.29 | 7,500 | |
| $29.29 | -0.135 | -0.5% | $29.29 | $29.29 | $29.29 | 100 | |
| $29.42 | +0.009 | 0.0% | $29.46 | $29.67 | $29.39 | 3,500 | |
| $29.41 | +0.036 | +0.1% | $29.23 | $29.41 | $29.23 | 2,600 | |
| $29.38 | -0.432 | -1.4% | $29.76 | $29.76 | $29.38 | 1,300 | |
| $29.81 | +0.073 | +0.2% | $29.71 | $29.81 | $29.71 | 2,300 | |
| $29.74 | -0.018 | -0.1% | $29.74 | $29.74 | $29.74 | 100 | |
| $29.75 | -0.405 | -1.3% | $29.76 | $29.76 | $29.75 | 300 | |
| $30.16 | +0.018 | +0.1% | $30.04 | $30.16 | $30.02 | 1,200 | |
| $30.14 | +0.509 | +1.7% | $30.05 | $30.14 | $30.05 | 200 | |
| $29.63 | -0.037 | -0.1% | $29.63 | $29.63 | $29.63 | 100 | |
| $29.67 | +0.292 | +1.0% | $29.55 | $29.67 | $29.55 | 3,700 | |
| $29.38 | -0.034 | -0.1% | $29.60 | $29.69 | $29.38 | 2,300 | |
| $29.41 | -0.216 | -0.7% | $29.47 | $29.51 | $29.41 | 1,100 | |
| $29.63 | -0.087 | -0.3% | $29.59 | $29.63 | $29.53 | 2,500 | |
| $29.71 | +0.238 | +0.8% | $29.71 | $29.71 | $29.71 | 100 | |
| $29.48 | -0.236 | -0.8% | $29.60 | $29.60 | $29.48 | 1,200 | |
| $29.71 | -0.119 | -0.4% | $29.62 | $29.72 | $29.57 | 2,000 | |
| $29.83 | -0.123 | -0.4% | $29.95 | $29.97 | $29.83 | 1,000 | |
| $29.95 | -0.138 | -0.5% | $30.00 | $30.00 | $29.81 | 4,300 | |
| $30.09 | +0.292 | +1.0% | $30.09 | $30.09 | $30.09 | 100 | |
| $29.80 | +0.001 | 0.0% | $29.80 | $29.80 | $29.80 | 100 | |
| $29.80 | -0.368 | -1.2% | $29.77 | $29.80 | $29.77 | 300 | |
| $30.17 | -0.152 | -0.5% | $30.01 | $30.17 | $30.01 | 500 | |
| $30.32 | +0.028 | +0.1% | $30.37 | $30.41 | $30.32 | 900 | |
| $30.29 | +0.106 | +0.4% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.18 | -0.06 | -0.2% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.24 | +0.176 | +0.6% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.07 | -0.043 | -0.1% | $29.96 | $30.18 | $29.96 | 1,400 | |
| $30.11 | +0.083 | +0.3% | $30.07 | $30.11 | $30.02 | 1,200 | |
| $30.03 | -0.287 | -0.9% | $30.03 | $30.03 | $30.03 | 100 | |
| $30.32 | +0.153 | +0.5% | $30.30 | $30.34 | $30.21 | 4,300 | |
| $30.16 | -0.153 | -0.5% | $30.13 | $30.16 | $30.13 | 1,100 | |
| $30.32 | -0.188 | -0.6% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.50 | -0.078 | -0.3% | $30.71 | $30.73 | $30.50 | 5,000 | |
| $30.58 | +0.185 | +0.6% | $30.52 | $30.58 | $30.52 | 300 | |
| $30.40 | +0.019 | +0.1% | $30.33 | $30.40 | $30.33 | 500 | |
| $30.38 | -0.102 | -0.3% | $30.39 | $30.39 | $30.38 | 1,800 | |
| $30.48 | -0.179 | -0.6% | $30.52 | $30.55 | $30.46 | 1,300 | |
| $30.66 | +0.231 | +0.8% | $30.66 | $30.66 | $30.64 | 300 | |
| $30.43 | -0.145 | -0.5% | $30.38 | $30.43 | $30.38 | 100 | |
| $30.57 | -0.188 | -0.6% | $30.47 | $30.57 | $30.44 | 1,700 | |
| $30.76 | +0.573 | +1.9% | $30.53 | $30.76 | $30.53 | 1,400 | |
| $30.19 | +0.24 | +0.8% | $30.09 | $30.19 | $30.09 | 500 |
- Ticker
- NASDAQ:CANQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Calamos Nasdaq Equity & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Nasdaq Equity & Income ETF.