Stock listing

NASDAQ:CANC Tema Oncology ETF Stock

Follow Tema Oncology ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CANC

$42.29 USD -0.06 (-0.1%)

Close on Oct 30, 2026

Past year +37.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.00 – $43.07 USDOct 30, 2026
Volume
24,553 sharesOct 30, 2026
52-week range
$30.14 – $47.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.03M USDMedian day 20,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tema Oncology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CANC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.29-0.063-0.1%$42.25$43.07$42.0024,553
$42.35-0.251-0.6%$42.81$43.02$42.0511,492
$42.60+0.849+2.0%$41.75$42.65$41.4715,605
$41.75+0.768+1.9%$40.75$41.75$40.6810,388
$40.99-0.30-0.7%$41.54$41.54$40.8613,572
$41.29-0.208-0.5%$40.83$41.41$40.6112,600
$41.50-0.035-0.1%$41.47$41.52$41.0610,300
$41.53-0.06-0.1%$41.74$42.00$41.4616,800
$41.59+1.575+3.9%$40.15$41.68$40.1512,100
$40.02+0.368+0.9%$39.58$40.25$39.5826,000
$39.65-1.035-2.5%$40.68$40.68$39.627,100
$40.68+0.952+2.4%$40.04$40.90$40.0424,200
$39.73+0.47+1.2%$38.99$40.04$38.9921,800
$39.26-1.318-3.2%$40.54$40.54$39.2214,800
$40.58-0.205-0.5%$40.96$40.96$40.4310,900
$40.78+0.653+1.6%$40.29$41.00$40.1713,000
$40.13-0.49-1.2%$40.19$40.37$39.1221,100
$40.62+0.158+0.4%$40.47$40.97$40.0124,600
$40.46-0.889-2.1%$41.51$41.51$40.2124,900
$41.35+0.361+0.9%$41.00$41.43$40.4377,300
$40.99-0.315-0.8%$41.36$41.42$40.8444,900
$41.31-0.705-1.7%$41.87$42.14$41.2969,200
$42.01-0.0020.0%$42.34$42.95$41.9946,800
$42.01+0.376+0.9%$41.80$42.24$41.5011,700
$41.64+0.104+0.3%$41.48$41.90$41.1518,900
$41.53+0.069+0.2%$41.70$41.84$41.2522,000
$41.46-0.0150.0%$41.47$41.69$40.8738,700
$41.48-1.332-3.1%$42.81$42.87$41.2916,700
$42.81+0.697+1.7%$42.44$42.82$42.0454,400
$42.11+0.46+1.1%$42.14$42.26$41.8333,500
$41.65-0.362-0.9%$42.15$42.15$41.4318,500
$42.02+0.705+1.7%$41.96$42.33$41.9022,500
$41.31-0.26-0.6%$41.65$41.90$41.2019,100
$41.57-0.50-1.2%$42.07$42.07$41.2264,500
$42.07+0.541+1.3%$41.74$42.31$41.7436,300
$41.53-0.234-0.6%$42.30$42.30$41.4728,700
$41.76-0.758-1.8%$42.34$42.34$41.6932,200
$42.52-0.571-1.3%$43.30$43.30$42.5123,100
$43.09-0.958-2.2%$43.67$43.67$42.7618,000
$44.05-0.311-0.7%$44.36$44.36$43.9229,100
$44.36+0.197+0.4%$44.62$44.64$43.9323,500
$44.16+0.484+1.1%$43.99$44.79$43.6715,600
$43.68+0.331+0.8%$43.54$43.73$43.2824,000
$43.35-0.171-0.4%$43.34$43.45$42.7320,200
$43.52-1.266-2.8%$44.41$44.41$43.3122,400
$44.79-0.059-0.1%$44.86$45.02$44.4527,300
$44.85-0.391-0.9%$45.22$45.22$44.5116,400
$45.24+0.882+2.0%$44.34$45.41$44.3418,508
$44.35-0.241-0.5%$44.71$44.71$43.6016,589
$44.59+0.563+1.3%$44.25$47.00$44.0313,300
$44.03-1.161-2.6%$44.92$44.92$43.9634,800
$45.19+1.37+3.1%$44.84$45.35$44.5264,800
$43.82+0.656+1.5%$43.50$43.93$43.317,900
$43.17+0.502+1.2%$42.76$43.44$42.6516,700
$42.66+0.116+0.3%$42.58$42.74$41.8611,300
$42.55-0.524-1.2%$43.51$43.51$42.3619,200
$43.07+0.022+0.1%$43.05$43.20$42.6316,500
$43.05-0.081-0.2%$43.38$43.38$42.8512,200
$43.13+0.356+0.8%$42.87$43.29$42.6316,200
$42.78+0.864+2.1%$42.31$42.98$42.2418,600
$41.91+0.215+0.5%$41.95$42.28$41.4724,500
$41.70+0.056+0.1%$42.00$42.08$41.3425,900
$41.64+1.328+3.3%$40.35$42.00$40.3522,400
$40.31-0.284-0.7%$40.25$40.40$40.0013,500
$40.60-0.709-1.7%$41.44$41.44$40.2544,900
$41.31+0.694+1.7%$40.34$41.46$40.3422,200
Ticker
NASDAQ:CANC
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Tema Oncology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tema Oncology ETF.