Stock listing
NASDAQ:CAMZX Cambiar Small Cap Fund - Insti CL Mutual Fund
Follow Cambiar Small Cap Fund - Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:CAMZX
$19.34 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.34 – $19.34 USDNov 2, 2026
- 52-week range
- $16.82 – $20.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.27 | -1.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.61 | +0.23 | +1.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.14 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.25 | +0.04 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.21 | +0.23 | +1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | +0.22 | +1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.88 | -0.20 | -1.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | -0.04 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.11 | +0.05 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.06 | -0.30 | -1.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.36 | +0.03 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.10 | +0.13 | +0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.16 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.42 | +0.13 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | -0.10 | -0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.36 | +0.04 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.32 | -0.22 | -1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.54 | -0.15 | -0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.77 | +0.31 | +1.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.46 | -0.09 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.55 | -0.12 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.67 | -0.24 | -1.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.91 | +0.04 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | +0.22 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.59 | -0.26 | -1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.85 | -0.09 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.16 | -0.15 | -0.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.31 | +0.14 | +0.7% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.17 | -0.14 | -0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.31 | -0.11 | -0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.42 | -0.18 | -0.9% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.60 | -0.20 | -1.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.80 | +0.06 | +0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.74 | +0.12 | +0.6% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.62 | +0.15 | +0.7% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.47 | -0.07 | -0.3% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.54 | -0.15 | -0.7% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.69 | +0.39 | +1.9% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.31 | -0.19 | -0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.50 | +0.25 | +1.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.25 | +0.20 | +1.0% | $20.25 | $20.25 | $20.25 | 0 |
- Ticker
- NASDAQ:CAMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar Small Cap Fund - Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar Small Cap Fund - Insti CL.