Stock listing
NASDAQ:CAMYX Cambiar International Equity Fund Institutional Class Mutual Fund
Follow Cambiar International Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMYX
$33.12 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $33.12 – $33.12 USDNov 2, 2026
- 52-week range
- $29.93 – $34.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.11 | +0.10 | +0.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.01 | 0.00 | 0.0% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.01 | +0.04 | +0.1% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.97 | -0.11 | -0.3% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.08 | -0.10 | -0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.18 | -0.09 | -0.3% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.27 | +0.16 | +0.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.11 | +0.12 | +0.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.99 | -0.20 | -0.6% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.19 | +0.12 | +0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.07 | +0.34 | +1.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.73 | -0.06 | -0.2% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.79 | +0.11 | +0.3% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.68 | +0.03 | +0.1% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.65 | +0.32 | +1.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.33 | -0.14 | -0.4% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.47 | -0.35 | -1.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.82 | +0.11 | +0.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.71 | +0.11 | +0.3% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.60 | +0.09 | +0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.51 | -0.41 | -1.2% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.92 | -0.06 | -0.2% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.98 | -0.08 | -0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.06 | -0.15 | -0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.21 | +0.18 | +0.5% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.03 | -0.08 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.11 | -0.29 | -0.9% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.40 | +0.15 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.25 | +0.21 | +0.6% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.04 | -0.28 | -0.8% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.32 | +0.33 | +1.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.99 | -0.07 | -0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.06 | -0.14 | -0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.20 | -0.13 | -0.4% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.33 | +0.17 | +0.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.16 | -0.31 | -0.9% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.47 | -0.45 | -1.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.92 | 0.00 | 0.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.92 | -0.04 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.96 | +0.39 | +1.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.57 | -0.06 | -0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.63 | -0.29 | -0.9% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.92 | -0.04 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.96 | -0.05 | -0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.01 | -0.21 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.22 | -0.06 | -0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.28 | +0.14 | +0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.14 | 0.00 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.14 | +0.27 | +0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.87 | -0.02 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.89 | +0.14 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.75 | -0.28 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.03 | -0.16 | -0.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.19 | +0.16 | +0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.03 | +0.04 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.99 | -0.17 | -0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.16 | +0.14 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.02 | -0.05 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.07 | +0.35 | +1.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.72 | -0.01 | 0.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.73 | +0.06 | +0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.67 | +0.24 | +0.7% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.43 | +0.11 | +0.3% | $33.43 | $33.43 | $33.43 | 0 |
- Ticker
- NASDAQ:CAMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar International Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar International Equity Fund Institutional Class.