Stock listing
NASDAQ:CAMWX Cambiar Opportunity Fund Institutional Class Mutual Fund
Follow Cambiar Opportunity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMWX
$29.22 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.22 – $29.22 USDNov 2, 2026
- 52-week range
- $24.77 – $31.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.23 | +0.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.94 | +0.03 | +0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.91 | -0.05 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.96 | +0.05 | +0.2% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.91 | -0.32 | -1.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.23 | +0.34 | +1.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.89 | -0.06 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.95 | +0.28 | +1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.67 | -0.10 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.77 | -0.02 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.32 | +1.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.47 | -0.01 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | +0.09 | +0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | +0.20 | +0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.03 | -0.10 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.13 | +0.19 | +0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.94 | +0.09 | +0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.85 | +0.17 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.68 | +0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.67 | -0.12 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.79 | -0.03 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.82 | -0.17 | -0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.99 | +0.13 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.86 | -0.12 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.98 | -0.21 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.19 | -0.20 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.39 | +0.06 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.33 | -0.12 | -0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.45 | +0.11 | +0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.34 | -0.35 | -1.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.69 | -0.28 | -1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.97 | +0.15 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.82 | +0.17 | +0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.65 | -0.01 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.66 | -0.31 | -1.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.97 | -0.42 | -1.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.39 | -0.15 | -0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.54 | +0.24 | +0.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.30 | +0.08 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.22 | -0.19 | -0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.41 | -0.30 | -1.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.71 | +0.10 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.61 | -0.18 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | -0.10 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.89 | +0.12 | +0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.77 | +0.21 | +0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.56 | -0.23 | -0.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.79 | +0.15 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.64 | 0.00 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.64 | -0.29 | -1.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.93 | -0.06 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.99 | +0.19 | +0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.80 | +0.04 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.76 | -0.09 | -0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.85 | +0.04 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.81 | +0.21 | +0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.60 | -0.08 | -0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.68 | -0.13 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.81 | +0.09 | +0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.72 | +0.40 | +1.4% | $29.72 | $29.72 | $29.72 | 0 |
- Ticker
- NASDAQ:CAMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar Opportunity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar Opportunity Fund Institutional Class.