Stock listing

NASDAQ:CAMVX AM Century Mid Cap Value 529 Port A Mutual Fund

Follow AM Century Mid Cap Value 529 Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CAMVX

$42.20 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.20 – $42.20 USDNov 2, 2026
52-week range
$34.14 – $42.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AM Century Mid Cap Value 529 Port A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.200.000.0%$42.20$42.20$42.200
$42.20-0.12-0.3%$42.20$42.20$42.200
$42.32+0.56+1.3%$42.32$42.32$42.320
$41.760.000.0%$41.76$41.76$41.760
$41.76-0.03-0.1%$41.76$41.76$41.760
$41.79-0.020.0%$41.79$41.79$41.790
$41.810.000.0%$41.81$41.81$41.810
$41.81+0.87+2.1%$41.81$41.81$41.810
$40.940.000.0%$40.94$40.94$40.940
$40.94+0.56+1.4%$40.94$40.94$40.940
$40.38-0.27-0.7%$40.38$40.38$40.380
$40.65+0.14+0.3%$40.65$40.65$40.650
$40.51+0.63+1.6%$40.51$40.51$40.510
$39.88-0.04-0.1%$39.88$39.88$39.880
$39.92+0.19+0.5%$39.92$39.92$39.920
$39.73+0.17+0.4%$39.73$39.73$39.730
$39.56+0.07+0.2%$39.56$39.56$39.560
$39.49+0.39+1.0%$39.49$39.49$39.490
$39.10-0.37-0.9%$39.10$39.10$39.100
$39.47+0.20+0.5%$39.47$39.47$39.470
$39.27+0.14+0.4%$39.27$39.27$39.270
$39.13+0.17+0.4%$39.13$39.13$39.130
$38.96+0.12+0.3%$38.96$38.96$38.960
$38.84-0.48-1.2%$38.84$38.84$38.840
$39.320.000.0%$39.32$39.32$39.320
$39.32-0.18-0.5%$39.32$39.32$39.320
$39.50-0.07-0.2%$39.50$39.50$39.500
$39.570.000.0%$39.57$39.57$39.570
$39.57-0.36-0.9%$39.57$39.57$39.570
$39.930.000.0%$39.93$39.93$39.930
$39.93-0.010.0%$39.93$39.93$39.930
$39.94-0.29-0.7%$39.94$39.94$39.940
$40.23+0.12+0.3%$40.23$40.23$40.230
$40.11-0.41-1.0%$40.11$40.11$40.110
$40.52-0.07-0.2%$40.52$40.52$40.520
$40.59+0.020.0%$40.59$40.59$40.590
$40.57+0.24+0.6%$40.57$40.57$40.570
$40.33-0.29-0.7%$40.33$40.33$40.330
$40.62-0.32-0.8%$40.62$40.62$40.620
$40.94-0.49-1.2%$40.94$40.94$40.940
$41.43-0.17-0.4%$41.43$41.43$41.430
$41.60+0.24+0.6%$41.60$41.60$41.600
$41.36+0.24+0.6%$41.36$41.36$41.360
$41.12-0.29-0.7%$41.12$41.12$41.120
$41.41-0.22-0.5%$41.41$41.41$41.410
$41.63-0.05-0.1%$41.63$41.63$41.630
$41.68-0.24-0.6%$41.68$41.68$41.680
$41.92+0.17+0.4%$41.92$41.92$41.920
$41.75-0.12-0.3%$41.75$41.75$41.750
$41.87+0.12+0.3%$41.87$41.87$41.870
$41.75+0.17+0.4%$41.75$41.75$41.750
$41.58-0.24-0.6%$41.58$41.58$41.580
$41.82+0.26+0.6%$41.82$41.82$41.820
$41.56-0.14-0.3%$41.56$41.56$41.560
$41.70-0.39-0.9%$41.70$41.70$41.700
$42.09+0.05+0.1%$42.09$42.09$42.090
$42.04+0.16+0.4%$42.04$42.04$42.040
$41.88+0.03+0.1%$41.88$41.88$41.880
$41.85+0.09+0.2%$41.85$41.85$41.850
$41.76-0.05-0.1%$41.76$41.76$41.760
$41.81+0.20+0.5%$41.81$41.81$41.810
$41.61-0.10-0.2%$41.61$41.61$41.610
$41.71+0.020.0%$41.71$41.71$41.710
$41.69+0.41+1.0%$41.69$41.69$41.690
$41.28+0.29+0.7%$41.28$41.28$41.280
Ticker
NASDAQ:CAMVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AM Century Mid Cap Value 529 Port A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AM Century Mid Cap Value 529 Port A.