Stock listing
NASDAQ:CAMUX Cambiar SMID Fund- Institutional Class Mutual Fund
Follow Cambiar SMID Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMUX
$19.67 USD +0.31 (+1.6%)
Close on Nov 2, 2026
- Day range
- $19.67 – $19.67 USDNov 2, 2026
- 52-week range
- $16.71 – $23.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.67 | +0.31 | +1.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.36 | -0.21 | -1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.57 | +0.20 | +1.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | +0.06 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.38 | +0.11 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | +0.22 | +1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.30 | +1.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.78 | -0.07 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.95 | +0.33 | +1.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.62 | -0.18 | -1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.03 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.79 | +0.02 | +0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | -0.24 | -1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | +0.12 | +0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.62 | +0.14 | +0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.48 | -0.10 | -0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | -0.16 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.81 | +0.16 | +0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.65 | -0.11 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.06 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.86 | +0.03 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.20 | -1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.12 | -0.12 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.23 | +0.33 | +1.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.90 | -0.20 | -1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.10 | -0.19 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.29 | -0.29 | -1.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | +0.15 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.36 | -0.27 | -1.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.63 | -0.17 | -0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | -0.13 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.98 | +0.14 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | -0.16 | -0.8% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.17 | -0.21 | -1.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.38 | +0.02 | +0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.36 | +0.30 | +1.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.06 | +0.03 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.03 | +0.05 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.06 | +0.18 | +0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.88 | -0.19 | -0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | +0.33 | +1.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.88 | +0.20 | +1.0% | $19.88 | $19.88 | $19.88 | 0 |
- Ticker
- NASDAQ:CAMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar SMID Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar SMID Fund- Institutional Class.