Stock listing
NASDAQ:CAMRX Calvert Moderate Allocation Fund - Class R6 Mutual Fund
Follow Calvert Moderate Allocation Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CAMRX
$24.82 USD -0.28 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.82 – $24.82 USDOct 30, 2026
- 52-week range
- $22.39 – $25.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.82 | -0.28 | -1.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.07 | +0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | -0.13 | -0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.05 | +0.10 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.95 | +0.09 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.83 | -0.18 | -0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | -0.18 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.09 | +0.12 | +0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.97 | -0.09 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | +0.11 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.98 | +0.12 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.84 | -0.09 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | -0.27 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.22 | +0.15 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.15 | -0.25 | -1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.38 | +0.27 | +1.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.14 | +0.23 | +0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.91 | -0.07 | -0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.98 | -0.10 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.08 | -0.13 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.21 | +0.15 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.06 | -0.19 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.25 | -0.17 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.42 | -0.11 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.53 | -0.02 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.55 | +0.19 | +0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.29 | -0.18 | -0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.47 | -0.08 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.64 | +0.06 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.59 | +0.11 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.53 | +0.11 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.42 | -0.13 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.55 | +0.09 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.46 | -0.19 | -0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.65 | -0.08 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.73 | -0.04 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.77 | +0.13 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | -0.07 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | -0.08 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | +0.33 | +1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.27 | +0.22 | +0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | +0.31 | +1.3% | $25.00 | $25.00 | $25.00 | 0 |
- Ticker
- NASDAQ:CAMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Moderate Allocation Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Moderate Allocation Fund - Class R6.