Stock listing
NASDAQ:CAMMX Cambiar Smid 30 Fund Investor Class Mutual Fund
Follow Cambiar Smid 30 Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMMX
$19.62 USD +0.25 (+1.3%)
Close on Nov 3, 2026
- Day range
- $19.62 – $19.62 USDNov 3, 2026
- 52-week range
- $16.73 – $23.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | +0.25 | +1.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | +0.20 | +1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | +0.22 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.09 | +0.30 | +1.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | +0.32 | +1.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.78 | +0.15 | +0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.63 | -0.24 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.87 | +0.07 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.75 | +0.12 | +0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.63 | +0.14 | +0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.49 | -0.10 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.59 | -0.08 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.67 | -0.15 | -0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.82 | +0.16 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.66 | -0.11 | -0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.77 | -0.16 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.93 | +0.05 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.88 | +0.04 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.89 | -0.04 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.93 | -0.20 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.13 | -0.12 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.24 | +0.33 | +1.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.11 | -0.19 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.30 | -0.30 | -1.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.60 | -0.01 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | +0.09 | +0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.28 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.65 | -0.16 | -0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.81 | -0.06 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | +0.06 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.84 | -0.14 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.98 | -0.02 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.00 | +0.15 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | -0.16 | -0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.18 | -0.21 | -1.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.39 | +0.02 | +0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.37 | +0.29 | +1.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | -0.08 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.07 | +0.18 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.89 | -0.19 | -0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.08 | -0.14 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.22 | +0.33 | +1.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.89 | +0.20 | +1.0% | $19.89 | $19.89 | $19.89 | 0 |
- Ticker
- NASDAQ:CAMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar Smid 30 Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar Smid 30 Fund Investor Class.