Stock listing
NASDAQ:CAMLX Congress Large Cap Growth Fund Retail Class Mutual Fund
Follow Congress Large Cap Growth Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMLX
$49.76 USD -0.35 (-0.7%)
Close on Nov 2, 2026
- Day range
- $49.76 – $49.76 USDNov 2, 2026
- 52-week range
- $43.43 – $53.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.76 | -0.35 | -0.7% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.11 | -1.42 | -2.8% | $50.11 | $50.11 | $50.11 | 0 | |
| $51.53 | -0.36 | -0.7% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.89 | +0.19 | +0.4% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.70 | +0.55 | +1.1% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.15 | +0.60 | +1.2% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.55 | -0.20 | -0.4% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.75 | -1.51 | -2.9% | $50.75 | $50.75 | $50.75 | 0 | |
| $52.26 | +0.58 | +1.1% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.68 | -0.13 | -0.3% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.81 | +0.39 | +0.8% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.42 | -0.91 | -1.7% | $51.42 | $51.42 | $51.42 | 0 | |
| $52.33 | -0.03 | -0.1% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.36 | -1.09 | -2.0% | $52.36 | $52.36 | $52.36 | 0 | |
| $53.45 | +0.02 | 0.0% | $53.45 | $53.45 | $53.45 | 0 | |
| $53.43 | -0.11 | -0.2% | $53.43 | $53.43 | $53.43 | 0 | |
| $53.54 | +0.55 | +1.0% | $53.54 | $53.54 | $53.54 | 0 | |
| $52.99 | -0.53 | -1.0% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.52 | -0.22 | -0.4% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.74 | +0.58 | +1.1% | $53.74 | $53.74 | $53.74 | 0 | |
| $53.16 | +0.35 | +0.7% | $53.16 | $53.16 | $53.16 | 0 | |
| $52.81 | +0.63 | +1.2% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.18 | +0.09 | +0.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.09 | -0.10 | -0.2% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.19 | +0.01 | 0.0% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.18 | -0.55 | -1.0% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.73 | +0.26 | +0.5% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.47 | -0.02 | 0.0% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.49 | -0.40 | -0.8% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.89 | +0.11 | +0.2% | $52.89 | $52.89 | $52.89 | 0 | |
| $52.78 | +1.10 | +2.1% | $52.78 | $52.78 | $52.78 | 0 | |
| $51.68 | +0.29 | +0.6% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.39 | +0.67 | +1.3% | $51.39 | $51.39 | $51.39 | 0 | |
| $50.72 | +0.02 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.70 | -0.32 | -0.6% | $50.70 | $50.70 | $50.70 | 0 | |
| $51.02 | -0.56 | -1.1% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.58 | +0.63 | +1.2% | $51.58 | $51.58 | $51.58 | 0 | |
| $50.95 | -0.30 | -0.6% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.25 | -0.36 | -0.7% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.61 | -0.35 | -0.7% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.96 | -0.18 | -0.3% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.14 | +0.72 | +1.4% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.42 | -0.02 | 0.0% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.44 | -0.59 | -1.1% | $51.44 | $51.44 | $51.44 | 0 | |
| $52.03 | -0.30 | -0.6% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.33 | -0.25 | -0.5% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.58 | +0.52 | +1.0% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.06 | +0.23 | +0.4% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.83 | +0.26 | +0.5% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.57 | -0.26 | -0.5% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.83 | +0.28 | +0.5% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.55 | -0.71 | -1.4% | $51.55 | $51.55 | $51.55 | 0 | |
| $52.26 | -0.18 | -0.3% | $52.26 | $52.26 | $52.26 | 0 | |
| $52.44 | -0.67 | -1.3% | $52.44 | $52.44 | $52.44 | 0 | |
| $53.11 | -0.20 | -0.4% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.31 | -0.25 | -0.5% | $53.31 | $53.31 | $53.31 | 0 | |
| $53.56 | +0.30 | +0.6% | $53.56 | $53.56 | $53.56 | 0 | |
| $53.26 | +0.12 | +0.2% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.14 | -0.12 | -0.2% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.26 | -0.12 | -0.2% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.38 | +0.31 | +0.6% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.07 | -0.02 | 0.0% | $53.07 | $53.07 | $53.07 | 0 | |
| $53.09 | +0.12 | +0.2% | $53.09 | $53.09 | $53.09 | 0 | |
| $52.97 | +1.10 | +2.1% | $52.97 | $52.97 | $52.97 | 0 | |
| $51.87 | +1.06 | +2.1% | $51.87 | $51.87 | $51.87 | 0 |
- Ticker
- NASDAQ:CAMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Congress Large Cap Growth Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Congress Large Cap Growth Fund Retail Class.