Stock listing
NASDAQ:CAMIX Cambiar Funds International Equity Fund Investor Class Mutual Fund
Follow Cambiar Funds International Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMIX
$33.51 USD -0.45 (-1.3%)
Close on Nov 5, 2026
- Day range
- $33.51 – $33.51 USDNov 5, 2026
- 52-week range
- $29.92 – $34.25 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CAMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.51 | -0.45 | -1.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.96 | +0.78 | +2.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.18 | +0.10 | +0.3% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.08 | 0.00 | 0.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.08 | 0.00 | 0.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.08 | +0.10 | +0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | +0.04 | +0.1% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.94 | -0.11 | -0.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.05 | -0.10 | -0.3% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.15 | -0.09 | -0.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.24 | +0.16 | +0.5% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.08 | +0.12 | +0.4% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.96 | -0.21 | -0.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.17 | +0.13 | +0.4% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.04 | +0.34 | +1.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.70 | -0.06 | -0.2% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.76 | +0.10 | +0.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.66 | +0.04 | +0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.62 | +0.32 | +1.0% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.30 | -0.14 | -0.4% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.44 | -0.36 | -1.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.80 | +0.12 | +0.4% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.68 | +0.10 | +0.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.58 | +0.10 | +0.3% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.48 | -0.41 | -1.2% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.89 | -0.07 | -0.2% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.96 | -0.08 | -0.2% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.04 | -0.15 | -0.5% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.19 | +0.19 | +0.6% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.00 | -0.08 | -0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.08 | -0.29 | -0.9% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.37 | +0.15 | +0.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.22 | +0.21 | +0.6% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.01 | -0.28 | -0.8% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.29 | +0.33 | +1.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $32.96 | -0.07 | -0.2% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.03 | -0.15 | -0.5% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.18 | -0.12 | -0.4% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.30 | +0.16 | +0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.14 | -0.31 | -0.9% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.45 | -0.45 | -1.3% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.90 | +0.01 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.89 | -0.04 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.93 | +0.39 | +1.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.54 | -0.06 | -0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.60 | -0.29 | -0.9% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.89 | -0.04 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.93 | -0.06 | -0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.99 | -0.21 | -0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.20 | -0.05 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.25 | +0.13 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | +0.27 | +0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.85 | -0.02 | -0.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.87 | +0.14 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.73 | -0.28 | -0.8% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.01 | -0.16 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.17 | +0.17 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.00 | +0.03 | +0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.97 | -0.16 | -0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.13 | +0.13 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.00 | -0.05 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.05 | +0.35 | +1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.70 | -0.01 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.71 | +0.06 | +0.2% | $33.71 | $33.71 | $33.71 | 0 |
- Ticker
- NASDAQ:CAMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar Funds International Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar Funds International Equity Fund Investor Class.