Stock listing

NASDAQ:CALRX Calvert Small-Cap Fund Class R6 Mutual Fund

Follow Calvert Small-Cap Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CALRX

$32.32 USD -0.37 (-1.1%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.32 – $32.32 USDOct 30, 2026
52-week range
$29.30 – $35.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calvert Small-Cap Fund Class R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CALRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.32-0.37-1.1%$32.32$32.32$32.320
$32.69+0.49+1.5%$32.69$32.69$32.690
$32.20+0.07+0.2%$32.20$32.20$32.200
$32.13+0.03+0.1%$32.13$32.13$32.130
$32.10+0.12+0.4%$32.10$32.10$32.100
$31.98-0.16-0.5%$31.98$31.98$31.980
$32.14+0.17+0.5%$32.14$32.14$32.140
$31.97+0.02+0.1%$31.97$31.97$31.970
$31.95+0.42+1.3%$31.95$31.95$31.950
$31.53-0.07-0.2%$31.53$31.53$31.530
$31.60-0.16-0.5%$31.60$31.60$31.600
$31.76+0.39+1.2%$31.76$31.76$31.760
$31.37-0.30-0.9%$31.37$31.37$31.370
$31.67+0.11+0.3%$31.67$31.67$31.670
$31.56+0.09+0.3%$31.56$31.56$31.560
$31.47+0.04+0.1%$31.47$31.47$31.470
$31.43+0.05+0.2%$31.43$31.43$31.430
$31.38-0.62-1.9%$31.38$31.38$31.380
$32.00+0.06+0.2%$32.00$32.00$32.000
$31.94+0.010.0%$31.94$31.94$31.940
$31.93+0.42+1.3%$31.93$31.93$31.930
$31.51+0.17+0.5%$31.51$31.51$31.510
$31.34-0.22-0.7%$31.34$31.34$31.340
$31.56-0.07-0.2%$31.56$31.56$31.560
$31.63-0.18-0.6%$31.63$31.63$31.630
$31.81+0.23+0.7%$31.81$31.81$31.810
$31.58-0.10-0.3%$31.58$31.58$31.580
$31.68-0.19-0.6%$31.68$31.68$31.680
$31.87+0.28+0.9%$31.87$31.87$31.870
$31.59-0.02-0.1%$31.59$31.59$31.590
$31.61-0.09-0.3%$31.61$31.61$31.610
$31.70+0.06+0.2%$31.70$31.70$31.700
$31.64-0.17-0.5%$31.64$31.64$31.640
$31.81-0.19-0.6%$31.81$31.81$31.810
$32.00-0.22-0.7%$32.00$32.00$32.000
$32.22+0.29+0.9%$32.22$32.22$32.220
$31.93-0.30-0.9%$31.93$31.93$31.930
$32.23-0.42-1.3%$32.23$32.23$32.230
$32.65-0.40-1.2%$32.65$32.65$32.650
$33.05+0.10+0.3%$33.05$33.05$33.050
$32.95+0.19+0.6%$32.95$32.95$32.950
$32.76+0.17+0.5%$32.76$32.76$32.760
$32.59-0.52-1.6%$32.59$32.59$32.590
$33.11-0.21-0.6%$33.11$33.11$33.110
$33.32-0.21-0.6%$33.32$33.32$33.320
$33.53-0.10-0.3%$33.53$33.53$33.530
$33.63+0.06+0.2%$33.63$33.63$33.630
$33.57-0.04-0.1%$33.57$33.57$33.570
$33.61-0.16-0.5%$33.61$33.61$33.610
$33.77+0.15+0.4%$33.77$33.77$33.770
$33.62-0.35-1.0%$33.62$33.62$33.620
$33.97+0.04+0.1%$33.97$33.97$33.970
$33.93-0.42-1.2%$33.93$33.93$33.930
$34.35-0.28-0.8%$34.35$34.35$34.350
$34.63+0.15+0.4%$34.63$34.63$34.630
$34.48+0.03+0.1%$34.48$34.48$34.480
$34.45+0.10+0.3%$34.45$34.45$34.450
$34.35+0.22+0.6%$34.35$34.35$34.350
$34.13-0.45-1.3%$34.13$34.13$34.130
$34.58+0.15+0.4%$34.58$34.58$34.580
$34.43-0.18-0.5%$34.43$34.43$34.430
$34.61-0.16-0.5%$34.61$34.61$34.610
$34.77+0.62+1.8%$34.77$34.77$34.770
$34.15+0.57+1.7%$34.15$34.15$34.150
$33.58+0.09+0.3%$33.58$33.58$33.580
$33.49-0.03-0.1%$33.49$33.49$33.490
Ticker
NASDAQ:CALRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert Small-Cap Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert Small-Cap Fund Class R6.