Stock listing
NASDAQ:CALI iShares Short-Term California Muni Active ETF Stock
Follow iShares Short-Term California Muni Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CALI
$50.16 USD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $50.14 – $50.22 USDNov 2, 2026
- Volume
- 255,543 sharesNov 2, 2026
- Market cap
- $502 USDAt the close on Nov 2, 2026 · price × 10 shares outstanding
- 52-week range
- $49.66 – $51.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.35M USDMedian day 180,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CALI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.16 | -0.097 | -0.2% | $50.16 | $50.22 | $50.14 | 255,543 | |
| $50.26 | +0.035 | +0.1% | $50.27 | $50.27 | $50.22 | 175,133 | |
| $50.23 | +0.005 | 0.0% | $50.23 | $50.25 | $50.21 | 157,594 | |
| $50.22 | -0.015 | 0.0% | $50.24 | $50.26 | $50.19 | 255,633 | |
| $50.24 | +0.036 | +0.1% | $50.22 | $50.25 | $50.20 | 484,237 | |
| $50.20 | +0.064 | +0.1% | $50.16 | $50.22 | $50.12 | 201,626 | |
| $50.14 | -0.01 | 0.0% | $50.17 | $50.17 | $50.07 | 322,400 | |
| $50.15 | +0.125 | +0.2% | $50.10 | $50.15 | $50.10 | 231,300 | |
| $50.02 | -0.005 | 0.0% | $49.97 | $50.06 | $49.97 | 370,500 | |
| $50.03 | +0.03 | +0.1% | $50.00 | $50.05 | $50.00 | 317,500 | |
| $50.00 | -0.02 | 0.0% | $50.01 | $50.04 | $49.96 | 276,100 | |
| $50.02 | +0.04 | +0.1% | $50.00 | $50.03 | $49.98 | 155,100 | |
| $49.98 | +0.07 | +0.1% | $50.00 | $50.00 | $49.97 | 257,200 | |
| $49.91 | -0.02 | 0.0% | $49.90 | $49.92 | $49.85 | 149,000 | |
| $49.93 | +0.04 | +0.1% | $49.88 | $49.94 | $49.88 | 207,500 | |
| $49.89 | +0.01 | 0.0% | $49.86 | $50.02 | $49.84 | 326,800 | |
| $49.88 | +0.03 | +0.1% | $49.82 | $49.91 | $49.82 | 171,500 | |
| $49.85 | +0.08 | +0.2% | $49.71 | $49.88 | $49.71 | 293,900 | |
| $49.77 | -0.025 | -0.1% | $49.73 | $49.80 | $49.72 | 398,800 | |
| $49.79 | -0.005 | 0.0% | $49.80 | $49.82 | $49.77 | 323,600 | |
| $49.80 | +0.031 | +0.1% | $49.84 | $49.84 | $49.76 | 238,900 | |
| $49.76 | +0.004 | 0.0% | $49.91 | $49.98 | $49.71 | 269,200 | |
| $49.76 | -0.05 | -0.1% | $49.81 | $49.82 | $49.71 | 188,400 | |
| $49.81 | +0.105 | +0.2% | $49.74 | $49.85 | $49.74 | 290,400 | |
| $49.71 | -0.07 | -0.1% | $49.79 | $49.79 | $49.66 | 495,500 | |
| $49.78 | -0.055 | -0.1% | $49.80 | $49.81 | $49.67 | 598,600 | |
| $49.83 | -0.073 | -0.1% | $49.90 | $49.91 | $49.81 | 193,300 | |
| $49.90 | -0.052 | -0.1% | $49.97 | $49.97 | $49.87 | 478,800 | |
| $49.96 | -0.101 | -0.2% | $50.05 | $50.06 | $49.92 | 380,800 | |
| $50.06 | -0.024 | 0.0% | $50.10 | $50.10 | $50.05 | 180,600 | |
| $50.08 | -0.015 | 0.0% | $50.11 | $50.13 | $50.08 | 118,000 | |
| $50.10 | -0.045 | -0.1% | $50.15 | $50.15 | $50.08 | 208,800 | |
| $50.14 | +0.025 | 0.0% | $50.16 | $50.17 | $50.10 | 128,600 | |
| $50.12 | -0.01 | 0.0% | $50.12 | $50.15 | $50.11 | 98,300 | |
| $50.13 | -0.02 | 0.0% | $50.17 | $50.17 | $50.11 | 106,900 | |
| $50.15 | -0.01 | 0.0% | $50.20 | $50.20 | $50.12 | 213,300 | |
| $50.16 | +0.06 | +0.1% | $50.13 | $50.19 | $50.12 | 232,900 | |
| $50.10 | -0.125 | -0.2% | $50.16 | $50.16 | $50.08 | 99,300 | |
| $50.22 | -0.045 | -0.1% | $50.27 | $50.27 | $50.19 | 212,300 | |
| $50.27 | 0.00 | 0.0% | $50.26 | $50.28 | $50.25 | 84,600 | |
| $50.27 | -0.01 | 0.0% | $50.28 | $50.29 | $50.25 | 81,000 | |
| $50.28 | +0.01 | 0.0% | $50.30 | $50.30 | $50.27 | 111,700 | |
| $50.27 | +0.03 | +0.1% | $50.27 | $50.27 | $50.24 | 223,100 | |
| $50.24 | -0.175 | -0.3% | $50.31 | $50.32 | $50.23 | 124,300 | |
| $50.41 | -0.002 | 0.0% | $50.38 | $50.41 | $50.37 | 93,600 | |
| $50.41 | -0.015 | 0.0% | $50.43 | $50.43 | $50.39 | 164,600 | |
| $50.43 | +0.012 | 0.0% | $50.43 | $50.47 | $50.41 | 208,400 | |
| $50.42 | -0.002 | 0.0% | $50.43 | $50.43 | $50.40 | 216,400 | |
| $50.42 | +0.02 | 0.0% | $50.41 | $50.45 | $50.39 | 98,800 | |
| $50.40 | +0.012 | 0.0% | $50.40 | $50.41 | $50.38 | 112,800 | |
| $50.39 | -0.015 | 0.0% | $50.40 | $50.42 | $50.38 | 147,900 | |
| $50.40 | +0.025 | 0.0% | $50.41 | $50.41 | $50.36 | 110,200 | |
| $50.38 | +0.025 | 0.0% | $50.39 | $50.40 | $50.37 | 88,700 | |
| $50.35 | -0.035 | -0.1% | $50.42 | $50.42 | $50.31 | 70,700 | |
| $50.39 | -0.015 | 0.0% | $50.41 | $50.46 | $50.38 | 113,500 | |
| $50.40 | -0.01 | 0.0% | $50.42 | $50.42 | $50.37 | 109,700 | |
| $50.41 | +0.025 | 0.0% | $50.37 | $50.42 | $50.37 | 84,500 | |
| $50.39 | +0.01 | 0.0% | $50.40 | $50.40 | $50.36 | 148,500 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.42 | $50.36 | 113,800 | |
| $50.38 | +0.02 | 0.0% | $50.38 | $50.38 | $50.36 | 102,100 | |
| $50.36 | -0.014 | 0.0% | $50.34 | $50.38 | $50.33 | 345,000 | |
| $50.37 | -0.001 | 0.0% | $50.33 | $50.38 | $50.33 | 87,400 | |
| $50.37 | +0.014 | 0.0% | $50.34 | $50.38 | $50.33 | 52,100 | |
| $50.36 | +0.042 | +0.1% | $50.33 | $50.38 | $50.31 | 147,000 | |
| $50.31 | -0.051 | -0.1% | $50.27 | $50.34 | $50.27 | 126,800 |
- Ticker
- NASDAQ:CALI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Short-Term California Muni Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Short-Term California Muni Active ETF.