Stock listing
NASDAQ:CAIQ Calamos Nasdaq Autocallable Income ETF Stock
Follow Calamos Nasdaq Autocallable Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CAIQ
$23.81 USD +0.12 (+0.5%)
Close on Nov 3, 2026
- Day range
- $23.74 – $23.90 USDNov 3, 2026
- Volume
- 238,382 sharesNov 3, 2026
- Traded on an average day
- $6.60M USDMedian day 243,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | +0.119 | +0.5% | $23.82 | $23.90 | $23.74 | 238,382 | |
| $23.69 | -0.582 | -2.4% | $24.23 | $24.23 | $23.68 | 347,078 | |
| $24.27 | -0.64 | -2.6% | $24.65 | $24.75 | $24.10 | 412,607 | |
| $24.91 | -0.175 | -0.7% | $25.12 | $25.12 | $24.78 | 314,505 | |
| $25.09 | +0.08 | +0.3% | $24.98 | $25.12 | $24.98 | 225,763 | |
| $25.01 | +0.202 | +0.8% | $24.82 | $25.05 | $24.82 | 265,979 | |
| $24.80 | +0.221 | +0.9% | $24.61 | $24.86 | $24.61 | 367,044 | |
| $24.58 | +0.045 | +0.2% | $24.54 | $24.70 | $24.52 | 363,000 | |
| $24.54 | -0.559 | -2.2% | $24.97 | $25.02 | $24.48 | 436,700 | |
| $25.10 | +0.251 | +1.0% | $24.94 | $25.17 | $24.94 | 306,000 | |
| $24.85 | +0.045 | +0.2% | $24.88 | $24.96 | $24.63 | 189,800 | |
| $24.80 | +0.07 | +0.3% | $24.76 | $25.03 | $24.76 | 222,000 | |
| $24.73 | -0.662 | -2.6% | $25.45 | $25.45 | $24.66 | 554,400 | |
| $25.39 | -0.118 | -0.5% | $25.41 | $25.46 | $24.96 | 526,500 | |
| $25.51 | -0.366 | -1.4% | $26.01 | $26.01 | $25.41 | 437,500 | |
| $25.88 | -0.089 | -0.3% | $25.96 | $25.99 | $25.76 | 264,200 | |
| $25.97 | -0.114 | -0.4% | $26.08 | $26.08 | $25.91 | 213,300 | |
| $26.08 | +0.058 | +0.2% | $26.00 | $26.10 | $26.00 | 273,700 | |
| $26.02 | -0.21 | -0.8% | $26.20 | $26.25 | $25.90 | 259,500 | |
| $26.23 | -0.059 | -0.2% | $26.11 | $26.25 | $26.09 | 242,400 | |
| $26.29 | +0.131 | +0.5% | $26.47 | $26.47 | $26.23 | 291,600 | |
| $26.16 | +0.059 | +0.2% | $26.01 | $26.20 | $25.97 | 407,200 | |
| $26.10 | +0.23 | +0.9% | $25.99 | $26.25 | $25.99 | 178,100 | |
| $25.87 | -0.32 | -1.2% | $26.00 | $26.00 | $25.69 | 260,100 | |
| $26.19 | +0.067 | +0.3% | $26.03 | $26.32 | $26.03 | 250,200 | |
| $26.12 | +0.063 | +0.2% | $26.05 | $26.20 | $26.04 | 216,300 | |
| $26.06 | -0.20 | -0.8% | $26.27 | $26.27 | $25.91 | 217,300 | |
| $26.26 | +0.03 | +0.1% | $26.26 | $26.35 | $26.15 | 238,500 | |
| $26.23 | +0.056 | +0.2% | $26.22 | $26.23 | $26.01 | 165,900 | |
| $26.17 | -0.186 | -0.7% | $26.39 | $26.39 | $26.11 | 168,200 | |
| $26.36 | +0.15 | +0.6% | $26.15 | $26.39 | $26.15 | 154,600 | |
| $26.21 | +0.669 | +2.6% | $25.63 | $26.23 | $25.63 | 195,200 | |
| $25.54 | +0.141 | +0.6% | $25.41 | $25.55 | $25.38 | 201,300 | |
| $25.40 | +0.353 | +1.4% | $25.32 | $25.45 | $25.32 | 244,300 | |
| $25.05 | -0.008 | 0.0% | $25.06 | $25.26 | $24.92 | 193,300 | |
| $25.06 | -0.135 | -0.5% | $25.17 | $25.24 | $25.03 | 144,700 | |
| $25.19 | -0.21 | -0.8% | $25.16 | $25.28 | $25.03 | 260,000 | |
| $25.40 | +0.20 | +0.8% | $25.33 | $25.46 | $25.29 | 191,100 | |
| $25.20 | -0.265 | -1.0% | $25.45 | $25.45 | $25.17 | 253,900 | |
| $25.47 | -0.044 | -0.2% | $25.53 | $25.57 | $25.43 | 262,700 | |
| $25.51 | -0.044 | -0.2% | $25.59 | $25.59 | $25.43 | 239,500 | |
| $25.55 | +0.078 | +0.3% | $25.67 | $25.67 | $25.47 | 155,300 | |
| $25.48 | +0.284 | +1.1% | $25.17 | $25.55 | $25.17 | 227,000 | |
| $25.19 | +0.075 | +0.3% | $25.24 | $25.24 | $25.05 | 302,500 | |
| $25.12 | -0.724 | -2.8% | $25.46 | $25.46 | $25.06 | 269,600 | |
| $25.84 | +0.025 | +0.1% | $25.89 | $25.91 | $25.70 | 418,900 | |
| $25.82 | -0.137 | -0.5% | $25.97 | $26.03 | $25.76 | 314,800 | |
| $25.95 | +0.261 | +1.0% | $25.77 | $25.97 | $25.71 | 214,700 | |
| $25.69 | +0.036 | +0.1% | $25.65 | $25.75 | $25.60 | 251,300 | |
| $25.66 | +0.13 | +0.5% | $25.57 | $25.68 | $25.54 | 199,300 | |
| $25.53 | -0.18 | -0.7% | $25.72 | $25.72 | $25.40 | 193,500 | |
| $25.71 | +0.065 | +0.3% | $25.76 | $25.92 | $25.59 | 188,000 | |
| $25.64 | -0.16 | -0.6% | $25.81 | $25.82 | $25.60 | 186,100 | |
| $25.80 | -0.08 | -0.3% | $25.82 | $25.91 | $25.73 | 198,900 | |
| $25.88 | -0.30 | -1.1% | $26.21 | $26.35 | $25.82 | 284,300 | |
| $26.18 | 0.00 | 0.0% | $26.25 | $26.29 | $26.15 | 252,200 | |
| $26.18 | -0.028 | -0.1% | $26.23 | $26.27 | $26.11 | 142,700 | |
| $26.21 | +0.204 | +0.8% | $26.05 | $26.28 | $26.01 | 216,300 | |
| $26.00 | +0.174 | +0.7% | $26.04 | $26.06 | $25.94 | 179,500 | |
| $25.83 | -0.09 | -0.3% | $25.98 | $25.98 | $25.79 | 334,000 | |
| $25.92 | -0.051 | -0.2% | $25.90 | $26.25 | $25.89 | 218,900 | |
| $25.97 | +0.188 | +0.7% | $25.83 | $26.02 | $25.83 | 275,900 | |
| $25.78 | -0.072 | -0.3% | $25.85 | $25.87 | $25.67 | 131,900 | |
| $25.86 | -0.096 | -0.4% | $25.98 | $26.03 | $25.83 | 261,800 | |
| $25.95 | +0.531 | +2.1% | $25.53 | $25.99 | $25.53 | 208,700 | |
| $25.42 | -0.15 | -0.6% | $25.13 | $25.45 | $25.08 | 271,600 |
- Ticker
- NASDAQ:CAIQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Calamos Nasdaq Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Calamos Nasdaq Autocallable Income ETF.