Stock listing
NASDAQ:CAII Collective Acquisition Corp. II Stock
Home listing (NASDAQ) of Collective Acquisition Corp. II
Follow Collective Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:CAII
$10.02 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.01 – $10.02 USDOct 29, 2026
- Volume
- 41,200 sharesOct 29, 2026
- Market cap
- $255.4M USDAt the close on Oct 29, 2026 · price × 25.49M shares outstanding
- Traded on an average day
- $330,028 USDMedian day 750 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAII · Home | $10.02 USD | 0.00 (0.0%) | 41,200 | $10.01 | $10.02 | $10.01 | $10.02 | Close on Oct 29, 2026 |
| NASDAQ:CAIIU | $10.08 USD | 0.00 (0.0%) | — | $10.08 | $10.08 | $10.08 | $10.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CAII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 41,200 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 1,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 5,600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 8,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 80 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 52,600 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 151,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 7 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.02 | $10.01 | 14,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 159 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 18 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 8 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 25,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 152,400 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 700 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 610 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 103,367 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 2,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 25,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 5,300 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 24,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 30 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 25,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 232,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 49,000 | |
| $9.98 | -0.03 | -0.3% | $9.993 | $10.01 | $9.98 | 122,047 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 1,012 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 2,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 2,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 14,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 163,000 | |
| $9.98 | -0.02 | -0.2% | $10.01 | $10.01 | $9.98 | 2,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 800 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 1,200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 12,300 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $10.00 | $9.97 | 398,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 10,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.97 | $9.96 | 5,400 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 40,800 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 200 | |
| $9.96 | +0.02 | +0.2% | $9.95 | $9.96 | $9.95 | 450,800 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 200 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.95 | $9.94 | 28,800 |
- Ticker
- NASDAQ:CAII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Collective Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Where Collective Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAII · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:CAIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Collective Acquisition Corp. II.