Stock listing
NASDAQ:CAIBX Capital Income Builder CL A Shares Mutual Fund
Follow Capital Income Builder CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAIBX
$82.44 USD -0.40 (-0.5%)
Close on Oct 23, 2026
- Day range
- $82.44 – $82.44 USDOct 23, 2026
- 52-week range
- $76.19 – $85.10 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CAIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.44 | -0.40 | -0.5% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.84 | +0.35 | +0.4% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.49 | +0.05 | +0.1% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.44 | +0.36 | +0.4% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.08 | -0.35 | -0.4% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.43 | +0.23 | +0.3% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.20 | +0.49 | +0.6% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.71 | +0.05 | +0.1% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.66 | -0.04 | 0.0% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.70 | +0.23 | +0.3% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.47 | +0.30 | +0.4% | $81.47 | $81.47 | $81.47 | 0 | |
| $81.17 | +0.01 | 0.0% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.16 | -0.33 | -0.4% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.49 | +0.40 | +0.5% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.09 | +0.48 | +0.6% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.61 | +0.18 | +0.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.43 | -0.40 | -0.5% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.83 | -0.30 | -0.4% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.13 | -0.18 | -0.2% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.31 | -0.27 | -0.3% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.58 | +0.27 | +0.3% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.31 | -0.37 | -0.5% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.68 | -0.65 | -0.8% | $81.68 | $81.68 | $81.68 | 0 | |
| $82.33 | -0.14 | -0.2% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.47 | +0.24 | +0.3% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.23 | -0.26 | -0.3% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.49 | +0.47 | +0.6% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.02 | -0.35 | -0.4% | $82.02 | $82.02 | $82.02 | 0 | |
| $82.37 | -0.37 | -0.4% | $82.37 | $82.37 | $82.37 | 0 | |
| $82.74 | -0.59 | -0.7% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.33 | +0.03 | 0.0% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.30 | -0.33 | -0.4% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.63 | -0.43 | -0.5% | $83.63 | $83.63 | $83.63 | 0 | |
| $84.06 | -0.21 | -0.2% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.27 | -0.36 | -0.4% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.63 | +0.47 | +0.6% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.16 | -0.14 | -0.2% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.30 | -0.10 | -0.1% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.40 | -0.15 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.55 | -0.06 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.61 | -0.34 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.95 | 0.00 | 0.0% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.95 | +0.18 | +0.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.77 | +0.02 | 0.0% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.75 | +0.42 | +0.5% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.33 | -0.22 | -0.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.55 | +0.05 | +0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.50 | +0.02 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.48 | -0.40 | -0.5% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.88 | -0.22 | -0.3% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.10 | +0.44 | +0.5% | $85.10 | $85.10 | $85.10 | 0 | |
| $84.66 | +0.07 | +0.1% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.59 | -0.01 | 0.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.60 | -0.25 | -0.3% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.85 | +0.44 | +0.5% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.41 | -0.14 | -0.2% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.55 | +0.07 | +0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.48 | +0.62 | +0.7% | $84.48 | $84.48 | $84.48 | 0 | |
| $83.86 | -0.09 | -0.1% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.95 | +0.07 | +0.1% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.88 | +0.63 | +0.8% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.25 | -0.52 | -0.6% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.77 | +0.33 | +0.4% | $83.77 | $83.77 | $83.77 | 0 | |
| $83.44 | +0.19 | +0.2% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.25 | +0.19 | +0.2% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.06 | -0.22 | -0.3% | $83.06 | $83.06 | $83.06 | 0 |
- Ticker
- NASDAQ:CAIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder CL A Shares.