Stock listing
NASDAQ:CAHEX Calamos Hedged Equity Income Fund Mutual Fund
Follow Calamos Hedged Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CAHEX
$20.53 USD -0.25 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.53 – $20.53 USDOct 30, 2026
- 52-week range
- $18.47 – $20.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | -0.25 | -1.2% | $20.53 | $20.53 | $20.53 | — | |
| $20.78 | -0.01 | 0.0% | $20.78 | $20.78 | $20.78 | — | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | — | |
| $20.75 | +0.06 | +0.3% | $20.75 | $20.75 | $20.75 | — | |
| $20.69 | +0.09 | +0.4% | $20.69 | $20.69 | $20.69 | — | |
| $20.60 | -0.06 | -0.3% | $20.60 | $20.60 | $20.60 | — | |
| $20.66 | -0.10 | -0.5% | $20.66 | $20.66 | $20.66 | — | |
| $20.76 | +0.07 | +0.3% | $20.76 | $20.76 | $20.76 | — | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | — | |
| $20.67 | +0.03 | +0.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.64 | -0.12 | -0.6% | $20.64 | $20.64 | $20.64 | — | |
| $20.76 | +0.05 | +0.2% | $20.76 | $20.76 | $20.76 | — | |
| $20.71 | -0.12 | -0.6% | $20.71 | $20.71 | $20.71 | — | |
| $20.83 | +0.01 | 0.0% | $20.83 | $20.83 | $20.83 | — | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | — | |
| $20.82 | +0.06 | +0.3% | $20.82 | $20.82 | $20.82 | — | |
| $20.76 | -0.05 | -0.2% | $20.76 | $20.76 | $20.76 | — | |
| $20.81 | -0.01 | 0.0% | $20.81 | $20.81 | $20.81 | — | |
| $20.82 | +0.07 | +0.3% | $20.82 | $20.82 | $20.82 | — | |
| $20.75 | +0.09 | +0.4% | $20.75 | $20.75 | $20.75 | — | |
| $20.66 | +0.09 | +0.4% | $20.66 | $20.66 | $20.66 | — | |
| $20.57 | +0.04 | +0.2% | $20.57 | $20.57 | $20.57 | — | |
| $20.53 | -0.02 | -0.1% | $20.53 | $20.53 | $20.53 | — | |
| $20.55 | -0.03 | -0.1% | $20.55 | $20.55 | $20.55 | — | |
| $20.58 | -0.09 | -0.4% | $20.58 | $20.58 | $20.58 | — | |
| $20.67 | +0.06 | +0.3% | $20.67 | $20.67 | $20.67 | — | |
| $20.61 | +0.01 | 0.0% | $20.61 | $20.61 | $20.61 | — | |
| $20.60 | -0.10 | -0.5% | $20.60 | $20.60 | $20.60 | — | |
| $20.70 | -0.02 | -0.1% | $20.70 | $20.70 | $20.70 | — | |
| $20.72 | +0.18 | +0.9% | $20.72 | $20.72 | $20.72 | — | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | — | |
| $20.54 | +0.14 | +0.7% | $20.54 | $20.54 | $20.54 | — | |
| $20.40 | -0.05 | -0.2% | $20.40 | $20.40 | $20.40 | — | |
| $20.45 | -0.04 | -0.2% | $20.45 | $20.45 | $20.45 | — | |
| $20.49 | -0.06 | -0.3% | $20.49 | $20.49 | $20.49 | — | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | — | |
| $20.45 | -0.07 | -0.3% | $20.45 | $20.45 | $20.45 | — | |
| $20.52 | -0.05 | -0.2% | $20.52 | $20.52 | $20.52 | — | |
| $20.57 | -0.07 | -0.3% | $20.57 | $20.57 | $20.57 | — | |
| $20.64 | -0.05 | -0.2% | $20.64 | $20.64 | $20.64 | — | |
| $20.69 | +0.13 | +0.6% | $20.69 | $20.69 | $20.69 | — | |
| $20.56 | +0.04 | +0.2% | $20.56 | $20.56 | $20.56 | — | |
| $20.52 | -0.07 | -0.3% | $20.52 | $20.52 | $20.52 | — | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | — | |
| $20.63 | -0.03 | -0.1% | $20.63 | $20.63 | $20.63 | — | |
| $20.66 | +0.11 | +0.5% | $20.66 | $20.66 | $20.66 | — | |
| $20.55 | -0.03 | -0.1% | $20.55 | $20.55 | $20.55 | — | |
| $20.58 | +0.03 | +0.1% | $20.58 | $20.58 | $20.58 | — | |
| $20.55 | -0.03 | -0.1% | $20.55 | $20.55 | $20.55 | — | |
| $20.58 | +0.05 | +0.2% | $20.58 | $20.58 | $20.58 | — | |
| $20.53 | -0.10 | -0.5% | $20.53 | $20.53 | $20.53 | — | |
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | — | |
| $20.62 | -0.07 | -0.3% | $20.62 | $20.62 | $20.62 | — | |
| $20.69 | -0.07 | -0.3% | $20.69 | $20.69 | $20.69 | — | |
| $20.76 | -0.01 | 0.0% | $20.76 | $20.76 | $20.76 | — | |
| $20.77 | +0.08 | +0.4% | $20.77 | $20.77 | $20.77 | — | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.69 | $20.69 | — | |
| $20.66 | -0.04 | -0.2% | $20.66 | $20.66 | $20.66 | — | |
| $20.70 | -0.01 | 0.0% | $20.70 | $20.70 | $20.70 | — | |
| $20.71 | +0.08 | +0.4% | $20.71 | $20.71 | $20.71 | — | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | — | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | — | |
| $20.68 | +0.23 | +1.1% | $20.68 | $20.68 | $20.68 | — | |
| $20.45 | +0.16 | +0.8% | $20.45 | $20.45 | $20.45 | — | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | — | |
| $20.20 | +0.15 | +0.7% | $20.20 | $20.20 | $20.20 | — |
- Ticker
- NASDAQ:CAHEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Calamos Hedged Equity Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Calamos Hedged Equity Income Fund.