Stock listing
NASDAQ:CAGEX Calamos Global Equity Fund-Class A Mutual Fund
Follow Calamos Global Equity Fund-Class A into a list and get an email when it puts out news.
Share price · NASDAQ:CAGEX
$19.00 USD -0.09 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.00 – $19.00 USDOct 29, 2026
- 52-week range
- $15.74 – $20.49 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CAGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | — | |
| $19.09 | +0.12 | +0.6% | $19.09 | $19.09 | $19.09 | — | |
| $18.97 | +0.19 | +1.0% | $18.97 | $18.97 | $18.97 | — | |
| $18.78 | +0.14 | +0.8% | $18.78 | $18.78 | $18.78 | — | |
| $18.64 | -0.06 | -0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.70 | -0.39 | -2.0% | $18.70 | $18.70 | $18.70 | — | |
| $19.09 | +0.19 | +1.0% | $19.09 | $19.09 | $19.09 | — | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | — | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | — | |
| $18.77 | -0.25 | -1.3% | $18.77 | $18.77 | $18.77 | — | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | — | |
| $19.05 | -0.29 | -1.5% | $19.05 | $19.05 | $19.05 | — | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | — | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | — | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | — | |
| $19.34 | -0.20 | -1.0% | $19.34 | $19.34 | $19.34 | — | |
| $19.54 | -0.16 | -0.8% | $19.54 | $19.54 | $19.54 | — | |
| $19.70 | -0.08 | -0.4% | $19.70 | $19.70 | $19.70 | — | |
| $19.78 | +0.18 | +0.9% | $19.78 | $19.78 | $19.78 | — | |
| $19.60 | +0.17 | +0.9% | $19.60 | $19.60 | $19.60 | — | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | — | |
| $19.45 | -0.09 | -0.5% | $19.45 | $19.45 | $19.45 | — | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | — | |
| $19.56 | -0.14 | -0.7% | $19.56 | $19.56 | $19.56 | — | |
| $19.70 | +0.12 | +0.6% | $19.70 | $19.70 | $19.70 | — | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | — | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | — | |
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | — | |
| $19.72 | +0.29 | +1.5% | $19.72 | $19.72 | $19.72 | — | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.47 | +0.30 | +1.6% | $19.47 | $19.47 | $19.47 | — | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | — | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | — | |
| $19.23 | -0.17 | -0.9% | $19.23 | $19.23 | $19.23 | — | |
| $19.40 | +0.18 | +0.9% | $19.40 | $19.40 | $19.40 | — | |
| $19.22 | -0.21 | -1.1% | $19.22 | $19.22 | $19.22 | — | |
| $19.43 | -0.14 | -0.7% | $19.43 | $19.43 | $19.43 | — | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | — | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | — | |
| $19.62 | +0.28 | +1.4% | $19.62 | $19.62 | $19.62 | — | |
| $19.34 | +0.14 | +0.7% | $19.34 | $19.34 | $19.34 | — | |
| $19.20 | -0.20 | -1.0% | $19.20 | $19.20 | $19.20 | — | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | — | |
| $19.45 | -0.17 | -0.9% | $19.45 | $19.45 | $19.45 | — | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | — | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | — | |
| $19.48 | +0.19 | +1.0% | $19.48 | $19.48 | $19.48 | — | |
| $19.29 | -0.16 | -0.8% | $19.29 | $19.29 | $19.29 | — | |
| $19.45 | +0.20 | +1.0% | $19.45 | $19.45 | $19.45 | — | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | — | |
| $19.35 | -0.36 | -1.8% | $19.35 | $19.35 | $19.35 | — | |
| $19.71 | +0.07 | +0.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.62 | +0.21 | +1.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | — | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | — | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | — | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | — | |
| $19.32 | +0.31 | +1.6% | $19.32 | $19.32 | $19.32 | — | |
| $19.01 | +0.16 | +0.8% | $19.01 | $19.01 | $19.01 | — | |
| $18.85 | +0.14 | +0.7% | $18.85 | $18.85 | $18.85 | — | |
| $18.71 | +0.50 | +2.7% | $18.71 | $18.71 | $18.71 | — | |
| $18.21 | -0.36 | -1.9% | $18.21 | $18.21 | $18.21 | — |
- Ticker
- NASDAQ:CAGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Equity Fund-Class A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Equity Fund-Class A.