Stock listing

NASDAQ:CAFLX PIMCO California Flexible Municipal Income Fund - Institutional Class Stock

Follow PIMCO California Flexible Municipal Income Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:CAFLX

$9.85 USD 0.00 (0.0%)

Close on Nov 11, 2026

Past year -3.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $9.85 – $9.85 USDNov 11, 2026
52-week range: $9.38 – $10.30 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:CAFLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Nov 10	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Mon, Nov 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Nov 6	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Thu, Nov 5	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Wed, Nov 4	$9.82	+0.05	+0.5%	$9.82	$9.82	$9.82
Tue, Nov 3	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Nov 2	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Oct 30	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Thu, Oct 29	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Oct 28	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Oct 26	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Oct 23	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Oct 22	$9.69	+0.08	+0.8%	$9.69	$9.69	$9.69
Wed, Oct 21	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Tue, Oct 20	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 19	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Oct 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Oct 15	$9.60	+0.09	+0.9%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.51	+0.04	+0.4%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 9	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Thu, Oct 8	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Tue, Oct 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Oct 1	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Tue, Sep 29	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.41	-0.10	-1.1%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.51	-0.10	-1.0%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 23	$9.61	-0.08	-0.8%	$9.61	$9.61	$9.61
Tue, Sep 22	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Sep 15	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.72	-0.09	-0.9%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 4	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Sep 3	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Sep 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.86	-0.06	-0.6%	$9.86	$9.86	$9.86
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Fri, Aug 14	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Thu, Aug 13	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Wed, Aug 12	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 11	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01

Ticker: NASDAQ:CAFLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO California Flexible Municipal Income Fund - Institutional Class on 6ix

What it is: Closed-end fund