Stock listing

NASDAQ:CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF Stock

Follow Pacer US Small Cap Cash Cows Growth Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CAFG

$32.45 USD -1.65 (-4.8%)

Close on Nov 5, 2026

Past year +26.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$32.35 – $33.90 USDNov 5, 2026
Volume
19,411 sharesNov 5, 2026
52-week range
$24.24 – $34.76 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$499,766 USDMedian day 9,419 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Pacer US Small Cap Cash Cows Growth Leaders ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CAFG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.45-1.648-4.8%$33.90$33.90$32.3519,411
$34.10+0.437+1.3%$34.09$34.35$34.0912,066
$33.66-0.047-0.1%$33.70$33.92$33.4916,303
$33.71-0.285-0.8%$34.15$34.15$33.6824,546
$33.99-0.46-1.3%$34.29$34.29$33.8115,722
$34.45+0.342+1.0%$34.15$34.48$34.155,153
$34.11-0.0090.0%$34.31$34.41$33.979,537
$34.12-0.043-0.1%$34.22$34.22$34.1257,544
$34.16+0.222+0.7%$34.07$34.31$33.9744,239
$33.94+0.371+1.1%$33.65$33.94$33.606,900
$33.57+0.211+0.6%$33.38$33.62$33.3314,300
$33.36+0.237+0.7%$33.23$33.42$33.1431,200
$33.12+0.55+1.7%$32.77$33.13$32.7718,800
$32.57+0.306+0.9%$32.51$32.57$32.511,200
$32.26-0.576-1.8%$32.87$32.87$32.26500
$32.84+0.558+1.7%$32.45$32.86$32.4513,200
$32.28-0.406-1.2%$32.67$32.67$32.2610,000
$32.69+0.053+0.2%$32.65$32.69$32.6023,500
$32.64-0.022-0.1%$32.68$32.70$32.631,900
$32.66+0.335+1.0%$32.46$32.66$32.463,500
$32.32+0.519+1.6%$32.02$32.32$31.9915,000
$31.80-0.085-0.3%$31.59$31.88$31.5918,400
$31.89-0.223-0.7%$32.27$32.36$31.847,100
$32.11+0.221+0.7%$31.88$32.22$31.883,100
$31.89+0.192+0.6%$32.02$32.06$31.8418,000
$31.70+0.172+0.5%$31.55$31.78$31.417,900
$31.53-0.517-1.6%$32.10$32.10$31.4423,100
$32.04-0.106-0.3%$31.91$32.05$31.818,700
$32.15-0.072-0.2%$31.86$32.25$31.8629,500
$32.22-0.261-0.8%$32.53$32.54$32.1939,800
$32.48+0.10+0.3%$32.37$32.48$32.366,700
$32.38-0.297-0.9%$32.70$32.70$32.3555,500
$32.68+0.07+0.2%$32.77$32.77$32.535,400
$32.61+0.28+0.9%$32.40$32.61$32.402,200
$32.33-0.336-1.0%$32.37$32.37$32.281,600
$32.67+0.0130.0%$32.82$32.82$32.653,100
$32.65-0.073-0.2%$32.78$32.92$32.4847,800
$32.73+0.197+0.6%$32.48$32.73$32.485,800
$32.53-0.168-0.5%$32.56$32.71$32.503,200
$32.70+0.334+1.0%$32.62$32.72$32.6215,700
$32.36-0.212-0.7%$32.45$32.51$32.3654,600
$32.57-0.213-0.6%$32.58$32.58$32.571,900
$32.79-0.298-0.9%$32.99$33.19$32.764,900
$33.09-0.142-0.4%$33.03$33.09$33.031,700
$33.23+0.034+0.1%$33.37$33.37$33.132,400
$33.19+0.299+0.9%$32.98$33.27$32.984,900
$32.89-0.328-1.0%$33.08$33.08$32.8590,200
$33.22-0.097-0.3%$33.31$33.31$33.141,600
$33.32-0.356-1.1%$33.70$33.70$33.321,000
$33.68+0.331+1.0%$33.48$33.69$33.475,100
$33.34-0.0090.0%$33.20$33.41$33.2013,800
$33.35-0.018-0.1%$33.48$33.48$33.267,600
$33.37-0.246-0.7%$33.61$33.61$33.3312,700
$33.62+0.136+0.4%$33.73$33.73$33.402,700
$33.48-0.299-0.9%$33.59$33.67$33.486,900
$33.78+0.026+0.1%$34.03$34.03$33.784,700
$33.75-0.368-1.1%$34.09$34.09$33.7511,700
$34.12-0.113-0.3%$34.11$34.17$34.1112,800
$34.24+0.203+0.6%$34.24$34.24$34.232,100
$34.03+0.159+0.5%$34.03$34.05$33.866,100
$33.87-0.112-0.3%$34.09$34.09$33.8112,900
$33.99-0.278-0.8%$34.27$34.39$33.9811,200
$34.26-0.143-0.4%$34.45$34.45$34.269,300
$34.41+0.472+1.4%$34.29$34.43$34.2914,500
$33.93-0.212-0.6%$34.07$34.23$33.935,100
$34.15-0.585-1.7%$34.66$34.66$34.1547,700
Ticker
NASDAQ:CAFG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Pacer US Small Cap Cash Cows Growth Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer US Small Cap Cash Cows Growth Leaders ETF.