Stock listing
NASDAQ:CAFCX AMCAP Fund, Class 529-C Shares Mutual Fund
Follow AMCAP Fund, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAFCX
$32.74 USD -0.62 (-1.9%)
Close on Oct 30, 2026
- Day range
- $32.74 – $32.74 USDOct 30, 2026
- 52-week range
- $31.31 – $38.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | -0.62 | -1.9% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.36 | -0.11 | -0.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.47 | +0.14 | +0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.33 | +0.34 | +1.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.99 | +0.10 | +0.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.89 | -0.25 | -0.8% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.14 | -0.71 | -2.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.85 | +0.13 | +0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.72 | +0.03 | +0.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.69 | +0.25 | +0.7% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.44 | -0.59 | -1.7% | $33.44 | $33.44 | $33.44 | 0 | |
| $34.03 | +0.22 | +0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.81 | -0.54 | -1.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.35 | -0.09 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.44 | -0.14 | -0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.58 | +0.32 | +0.9% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.26 | -0.36 | -1.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.62 | -0.09 | -0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.71 | +0.20 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.51 | +0.44 | +1.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.07 | +0.32 | +0.9% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.75 | -0.01 | 0.0% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.76 | -0.13 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.89 | +0.08 | +0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.81 | -0.31 | -0.9% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.12 | +0.17 | +0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.95 | +0.05 | +0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.90 | -0.32 | -0.9% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.20 | +0.64 | +1.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.56 | +0.06 | +0.2% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.50 | +0.33 | +1.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.17 | -0.07 | -0.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.24 | -0.34 | -1.0% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.58 | -0.14 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.72 | +0.20 | +0.6% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.52 | -0.30 | -0.9% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.82 | -0.24 | -0.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.06 | -0.24 | -0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.30 | -0.10 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.40 | +0.25 | +0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.15 | +0.20 | +0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.95 | -0.33 | -1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.28 | -0.25 | -0.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.53 | -0.04 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.57 | +0.31 | +0.9% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.26 | -0.04 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.30 | +0.21 | +0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.09 | -0.13 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.22 | +0.19 | +0.6% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.03 | -0.30 | -0.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.33 | +0.12 | +0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.21 | -0.41 | -1.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.62 | -0.23 | -0.7% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.85 | -0.29 | -0.8% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.14 | +0.24 | +0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.90 | +0.01 | 0.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.89 | -0.13 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.02 | +0.09 | +0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.93 | +0.26 | +0.7% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.67 | -0.17 | -0.5% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.84 | +0.02 | +0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.82 | +0.56 | +1.6% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.26 | +0.66 | +2.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.60 | +0.61 | +1.8% | $33.60 | $33.60 | $33.60 | 0 | |
| $32.99 | +0.33 | +1.0% | $32.99 | $32.99 | $32.99 | 0 |
- Ticker
- NASDAQ:CAFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMCAP Fund, Class 529-C Shares.