Stock listing
NASDAQ:CAFAX AMCAP Fund, Class 529-A Shares Mutual Fund
Follow AMCAP Fund, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAFAX
$42.74 USD -0.81 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $42.74 – $42.74 USDOct 30, 2026
- 52-week range
- $39.80 – $48.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.74 | -0.81 | -1.9% | $42.74 | $42.74 | $42.74 | — | |
| $43.55 | -0.14 | -0.3% | $43.55 | $43.55 | $43.55 | — | |
| $43.69 | +0.19 | +0.4% | $43.69 | $43.69 | $43.69 | — | |
| $43.50 | +0.44 | +1.0% | $43.50 | $43.50 | $43.50 | — | |
| $43.06 | +0.14 | +0.3% | $43.06 | $43.06 | $43.06 | — | |
| $42.92 | -0.32 | -0.7% | $42.92 | $42.92 | $42.92 | — | |
| $43.24 | -0.93 | -2.1% | $43.24 | $43.24 | $43.24 | — | |
| $44.17 | +0.17 | +0.4% | $44.17 | $44.17 | $44.17 | — | |
| $44.00 | +0.04 | +0.1% | $44.00 | $44.00 | $44.00 | — | |
| $43.96 | +0.33 | +0.8% | $43.96 | $43.96 | $43.96 | — | |
| $43.63 | -0.78 | -1.8% | $43.63 | $43.63 | $43.63 | — | |
| $44.41 | +0.29 | +0.7% | $44.41 | $44.41 | $44.41 | — | |
| $44.12 | -0.70 | -1.6% | $44.12 | $44.12 | $44.12 | — | |
| $44.82 | -0.11 | -0.2% | $44.82 | $44.82 | $44.82 | — | |
| $44.93 | -0.19 | -0.4% | $44.93 | $44.93 | $44.93 | — | |
| $45.12 | +0.42 | +0.9% | $45.12 | $45.12 | $45.12 | — | |
| $44.70 | -0.46 | -1.0% | $44.70 | $44.70 | $44.70 | — | |
| $45.16 | -0.12 | -0.3% | $45.16 | $45.16 | $45.16 | — | |
| $45.28 | +0.27 | +0.6% | $45.28 | $45.28 | $45.28 | — | |
| $45.01 | +0.57 | +1.3% | $45.01 | $45.01 | $45.01 | — | |
| $44.44 | +0.41 | +0.9% | $44.44 | $44.44 | $44.44 | — | |
| $44.03 | -0.01 | 0.0% | $44.03 | $44.03 | $44.03 | — | |
| $44.04 | -0.16 | -0.4% | $44.04 | $44.04 | $44.04 | — | |
| $44.20 | +0.10 | +0.2% | $44.20 | $44.20 | $44.20 | — | |
| $44.10 | -0.40 | -0.9% | $44.10 | $44.10 | $44.10 | — | |
| $44.50 | +0.22 | +0.5% | $44.50 | $44.50 | $44.50 | — | |
| $44.28 | +0.07 | +0.2% | $44.28 | $44.28 | $44.28 | — | |
| $44.21 | -0.42 | -0.9% | $44.21 | $44.21 | $44.21 | — | |
| $44.63 | +0.03 | +0.1% | $44.63 | $44.63 | $44.63 | — | |
| $44.60 | +0.84 | +1.9% | $44.60 | $44.60 | $44.60 | — | |
| $43.76 | +0.07 | +0.2% | $43.76 | $43.76 | $43.76 | — | |
| $43.69 | +0.43 | +1.0% | $43.69 | $43.69 | $43.69 | — | |
| $43.26 | -0.08 | -0.2% | $43.26 | $43.26 | $43.26 | — | |
| $43.34 | -0.44 | -1.0% | $43.34 | $43.34 | $43.34 | — | |
| $43.78 | -0.19 | -0.4% | $43.78 | $43.78 | $43.78 | — | |
| $43.97 | +0.26 | +0.6% | $43.97 | $43.97 | $43.97 | — | |
| $43.71 | -0.39 | -0.9% | $43.71 | $43.71 | $43.71 | — | |
| $44.10 | -0.31 | -0.7% | $44.10 | $44.10 | $44.10 | — | |
| $44.41 | -0.30 | -0.7% | $44.41 | $44.41 | $44.41 | — | |
| $44.71 | -0.14 | -0.3% | $44.71 | $44.71 | $44.71 | — | |
| $44.85 | +0.33 | +0.7% | $44.85 | $44.85 | $44.85 | — | |
| $44.52 | +0.27 | +0.6% | $44.52 | $44.52 | $44.52 | — | |
| $44.25 | -0.44 | -1.0% | $44.25 | $44.25 | $44.25 | — | |
| $44.69 | -0.32 | -0.7% | $44.69 | $44.69 | $44.69 | — | |
| $45.01 | -0.05 | -0.1% | $45.01 | $45.01 | $45.01 | — | |
| $45.06 | +0.41 | +0.9% | $45.06 | $45.06 | $45.06 | — | |
| $44.65 | -0.06 | -0.1% | $44.65 | $44.65 | $44.65 | — | |
| $44.71 | +0.27 | +0.6% | $44.71 | $44.71 | $44.71 | — | |
| $44.44 | -0.16 | -0.4% | $44.44 | $44.44 | $44.44 | — | |
| $44.60 | +0.24 | +0.5% | $44.60 | $44.60 | $44.60 | — | |
| $44.36 | -0.38 | -0.8% | $44.36 | $44.36 | $44.36 | — | |
| $44.74 | +0.16 | +0.4% | $44.74 | $44.74 | $44.74 | — | |
| $44.58 | -0.53 | -1.2% | $44.58 | $44.58 | $44.58 | — | |
| $45.11 | -0.31 | -0.7% | $45.11 | $45.11 | $45.11 | — | |
| $45.42 | -0.36 | -0.8% | $45.42 | $45.42 | $45.42 | — | |
| $45.78 | +0.31 | +0.7% | $45.78 | $45.78 | $45.78 | — | |
| $45.47 | 0.00 | 0.0% | $45.47 | $45.47 | $45.47 | — | |
| $45.47 | -0.17 | -0.4% | $45.47 | $45.47 | $45.47 | — | |
| $45.64 | +0.12 | +0.3% | $45.64 | $45.64 | $45.64 | — | |
| $45.52 | +0.35 | +0.8% | $45.52 | $45.52 | $45.52 | — | |
| $45.17 | -0.22 | -0.5% | $45.17 | $45.17 | $45.17 | — | |
| $45.39 | +0.02 | 0.0% | $45.39 | $45.39 | $45.39 | — | |
| $45.37 | +0.73 | +1.6% | $45.37 | $45.37 | $45.37 | — | |
| $44.64 | +0.87 | +2.0% | $44.64 | $44.64 | $44.64 | — | |
| $43.77 | +0.80 | +1.9% | $43.77 | $43.77 | $43.77 | — | |
| $42.97 | +0.43 | +1.0% | $42.97 | $42.97 | $42.97 | — |
- Ticker
- NASDAQ:CAFAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class 529-A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMCAP Fund, Class 529-A Shares.