Stock listing
NASDAQ:CAES Cantor Equity Partners VII, Inc. Stock
Follow Cantor Equity Partners VII, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CAES
$10.03 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.05 USDOct 30, 2026
- Volume
- 61,837 sharesOct 30, 2026
- Market cap
- $319.5M USDAt the close on Oct 30, 2026 · price × 31.85M shares outstanding
- Traded on an average day
- $279,607 USDMedian day 8,600 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | +0.03 | +0.3% | $9.995 | $10.05 | $9.995 | 61,837 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 4,414 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 87,425 | |
| $10.01 | -0.005 | 0.0% | $10.01 | $10.01 | $10.00 | 27,372 | |
| $10.02 | +0.005 | 0.0% | $10.02 | $10.02 | $10.02 | 2,841 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 47,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 6,900 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 16,100 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 37,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 54,000 | |
| $9.99 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 27,900 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 64,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 22 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 116,300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 8,100 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.01 | 493,600 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 6,500 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 52,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 83 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 24,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 16,500 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 23,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 21 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 13,900 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 14 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 75 | |
| $10.06 | 0.00 | 0.0% | $10.08 | $10.08 | $10.06 | 14,000 | |
| $10.06 | -0.015 | -0.1% | $10.06 | $10.08 | $10.06 | 11,400 | |
| $10.08 | 0.00 | 0.0% | $10.10 | $10.10 | $10.07 | 21 | |
| $10.08 | +0.005 | 0.0% | $10.10 | $10.10 | $10.07 | 2,670 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 22,900 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 318 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 10,500 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 18,500 | |
| $10.07 | -0.02 | -0.2% | $10.09 | $10.09 | $10.07 | 66,000 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.08 | 19,700 | |
| $10.08 | -0.02 | -0.2% | $10.10 | $10.10 | $10.08 | 91,000 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.09 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 1,600 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 11,400 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.09 | 5,900 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 7,100 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.10 | $10.09 | 7,700 | |
| $10.11 | +0.01 | +0.1% | $10.09 | $10.11 | $10.09 | 3,600 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.10 | $10.08 | 15,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 4,700 | |
| $10.10 | +0.03 | +0.3% | $10.08 | $10.10 | $10.08 | 11,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 2,000 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 200,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 42,800 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 2,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 9,100 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 24,900 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.02 | +0.2% | $10.08 | $10.09 | $10.07 | 16,100 | |
| $10.07 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 7,900 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.08 | $10.06 | 13,900 |
- Ticker
- NASDAQ:CAES
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Cantor Equity Partners VII, Inc. Announces Closing of $250.0 Million Initial Public Offering
Latest news
Cantor Equity Partners VII, Inc. Announces Closing of $250.0 Million Initial Public Offering
Jun 18, 2026
Closed $10.09 (-0.2%) on Jun 22, 2026
Cantor Equity Partners VII, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cantor Equity Partners VII, Inc.