Stock listing
NASDAQ:CAEIX Calvert Global Energy Solutions Mutual Fund
Follow Calvert Global Energy Solutions into a list and get an email when it puts out news.
Share price · NASDAQ:CAEIX
$14.24 USD -0.24 (-1.7%)
Close on Oct 30, 2026
- Day range
- $14.24 – $14.24 USDOct 30, 2026
- 52-week range
- $13.41 – $17.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.24 | -0.24 | -1.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | +0.02 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.49 | +0.20 | +1.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | -0.30 | -2.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.75 | +0.09 | +0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | -0.06 | -0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | -0.28 | -1.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | -0.09 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | +0.13 | +0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | -0.23 | -1.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.30 | +0.17 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.16 | -1.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | -0.17 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.17 | -0.26 | -1.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.35 | +0.15 | +1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | +0.19 | +1.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | -0.34 | -2.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | -0.23 | -1.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.65 | -0.15 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.80 | +0.08 | +0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.66 | +0.13 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.14 | -0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | -0.15 | -0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.11 | -0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.84 | +0.10 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.74 | -0.08 | -0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | -0.29 | -1.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.05 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.98 | +0.07 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.91 | -0.10 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.01 | +0.17 | +1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | +0.27 | +1.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.71 | +0.14 | +0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | +0.44 | +2.9% | $15.59 | $15.59 | $15.59 | 0 |
- Ticker
- NASDAQ:CAEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Global Energy Solutions on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Global Energy Solutions.