Stock listing
NASDAQ:CADZX CION Ares Diversified Credit Fund (CADZX) Stock
Follow CION Ares Diversified Credit Fund (CADZX) into a list and get an email when it puts out news.
Share price · NASDAQ:CADZX
$23.47 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $23.47 – $23.47 USDOct 23, 2026
- 52-week range
- $23.47 – $25.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CADZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | -0.03 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.58 | -0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.02 | -0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | -0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | -0.03 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | +0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | -0.03 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | +0.04 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | +0.02 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | +0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.75 | -0.02 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 |
- Ticker
- NASDAQ:CADZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CION Ares Diversified Credit Fund (CADZX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CION Ares Diversified Credit Fund (CADZX).