Stock listing
NASDAQ:CADRX Columbia Large Cap Growth Opportunity Fund Class I2 Mutual Fund
Follow Columbia Large Cap Growth Opportunity Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CADRX
$25.89 USD +0.33 (+1.3%)
Close on Nov 3, 2026
- Day range
- $25.89 – $25.89 USDNov 3, 2026
- 52-week range
- $21.60 – $28.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | +0.33 | +1.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.56 | -0.31 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.87 | -0.78 | -2.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.65 | -0.25 | -0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.90 | +0.17 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.73 | +0.33 | +1.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.40 | +0.26 | +1.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.14 | -0.06 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.20 | -0.68 | -2.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.88 | +0.30 | +1.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.58 | +0.05 | +0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.53 | +0.24 | +0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.29 | -0.62 | -2.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.91 | +0.07 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.84 | -0.55 | -2.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.39 | -0.01 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.40 | -0.19 | -0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.59 | +0.25 | +0.9% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.34 | -0.41 | -1.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.75 | -0.11 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.86 | +0.16 | +0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.70 | +0.25 | +0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.45 | +0.25 | +0.9% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.20 | -0.01 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.03 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.20 | -0.20 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.40 | +0.08 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.32 | +0.10 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.22 | -0.23 | -0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.45 | +0.07 | +0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.38 | +0.59 | +2.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $26.79 | +0.05 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.74 | +0.41 | +1.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.33 | +0.04 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.29 | -0.05 | -0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.34 | -0.13 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.47 | +0.21 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.26 | -0.25 | -0.9% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.51 | -0.11 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.62 | -0.16 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.78 | +0.02 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.76 | +0.44 | +1.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.28 | -0.33 | -1.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.61 | 0.00 | 0.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.61 | -0.27 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.88 | +0.57 | +2.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.30 | +0.11 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.19 | -0.25 | -0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | -0.26 | -1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.61 | -0.08 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.69 | -0.44 | -1.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.13 | -0.06 | -0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.19 | -0.10 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.29 | +0.17 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.12 | +0.20 | +0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.92 | -0.06 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.98 | +0.18 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.80 | -0.06 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.86 | +0.04 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.82 | +0.68 | +2.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.14 | +0.53 | +2.1% | $26.14 | $26.14 | $26.14 | 0 |
- Ticker
- NASDAQ:CADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Growth Opportunity Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Growth Opportunity Fund Class I2.